P534 Teletext 534 Jun20 05:58:59 TELETEXT 3000 Move on week ——————————————————————————————————————— C&B Publ. 90 Cairn07Wt 21 CA.Courts 165 Cairn08Wt 21 Cab&WjreC 600 +40 Cairn09Wt 21 Cable&Ws 819\ +1\ Caitn10W 21 Cadbury-S 408\ -28\ CairnBS01 112\ Cadcentre 182\ +5 CairnBS02 112\ Cafe Inns 150 -2p CairnBS03 112\ Caffyns 352\ CaitnBS04 112\ Caird Grp 295 CairnBS05 112\ Cairn Egy 125 -2 CaitnBS06 112\ Cairn01Wt 21 CairnBS07 112\ Cairn02Wt 21 CairnBS08 112\ Cairn03Wt 21 CairnBS09 112\ Cairn04Wt 21 CairnBS10 112\ Cairn05Wt 21 CairnBSUt 1115 -2\ Cairn06Wt 21 CairnBSWt 235 ——————————————————————————————————1/19— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Jun20 05:59:22 TELETEXT 3000 Move on week ——————————————————————————————————————— CairnDM 84\ +2\ CambWattN 290 CairnDMWt 10\ Camellia 3462 CairnEur 104\ -\ Cammjll L 792\ -10 CairnEurW 18 CandovjrI 935 Cakjbrd.A 59\ CannonsGp 183\ -10\ Cakjbread 265 CantabPhm 195 +1 Cala 1:8\ CanWharf 411 G+18\ Caldwell 29\ +1\ Cap.%Reg. 289\ +8 CalidnTst 45 Cap.Radio 876 -1\ Caledonia 751\ +30 Cap.Shop. 418\ +9\ Calluna 14} -1} Cape 88\ +14\ CambdgeA. 2p6\ -12 Capjta Gp 652 -11\ CambdgMin 14} +{ CapitalCp 84\ Cambury I 2 CaptlforC 95 CamburyJW \ CaptlGear 964\ +4\ CambWater 392\ CaptlOpps 100 -1\ ——————————————————————————————————2/19— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Jun20 05:59:45 TELETEXT 3000 Move on week ——————————————————————————————————————— Caradon 151\ +5\ Cavjrdali 107\ -3\ Caradon B 97 CCM 6\ -\ Carbo 18\ CjdarGp 110 -1\ CarcloEng 140\ +2 Cjlibrtd. 6\ +\ CardCliar 40 -1 Cjlltech 490 +17\ CardifPrp 328\ +17 Cjlsis I. 25{ Care US 217\ +8 CjltcRsrc 1} -{ CarisbrkS 29\ Celtic 280 -7\ CarltonCm 507\ -12 CjntEurGr 47{ +1{ Carpttght 375 +36 Cjnttica 135 -1} CarrsMil. 1p0 +1\ CjnturyI. 177\ CashCnvtr 7 CFS Group 142\ +1\ CassjdyBs 39 CGU 945 -1 Castings 180\ Chambln&H 197\ +10 CathayJnt 7{ +1 Channel 5} +1} Cattlis 334\ +6 ChannlCms 115\ ——————————————————————————————————3/19— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Jun20 05:00:08 TELETEXT 3000 Move on week ——————————————————————————————————————— Chapjltho 34\ -1\ ChimeComs 76 Character 380 +5 Chirosci. 295\ +26 CharlsStn 667\ Chloride 77} -{ Charltn.A 37 Chorion 27} +\ Charriol 270 +27\ Christie 55\ Charter 407 -9\ ChrtthsCm 21} -6 CharterEr 506 +3\ Chrysalis 817\ Char.Tzlr 332\ +\ Church&Co 453\ -\ ChjlsjaV. 70\ -1 ChurchllC 91 +1 Chjlsfld. 295 -2 Cirqual 179 +8 ChemjxInt 7{ +{ Citadel 124\ Chjmring 147\ +17 CityCRjst 75\ +\ ChjpstwT. 1450 CityGourm 32\ Chjstittn 25 +\ CityLonJT 276{ +2} ChjstfldP 452\ CityLonPR 98\ +5 Chieftain 60 CityMircH 195\ +2\ ——————————————————————————————————4/19— Share prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Jun20 05:00:31 Advert TELETEXT 3000 SHARES >>> Portfolio Management, Charting & Analysis. Supplied with 2-12 yrars price data for 2,000 shares FREE 5/19 V ] Updates from Teletext, Internet, Pristel (OCHLV) or Disk from including For Brochure and Free Demo Disk call Winstock Software on: 01703 477709P534 Teletext 534 Jun20 05:00:54 TELETEXT 3000 Move on week ——————————————————————————————————————— CityTjch. 226 -2\ CMG 1635 +35 ClanHomes 110 CML Micro 92\ +1 Clarke T. 169\ +14 CNC Prop. 95\ ClarksonH 78 +2 CntryGdns 268\ -10 Cleveland 110\ Cnttysidj 119 +5 ClinjcalC 35\ CoatsViy. 56\ +9} ClintonC 255 +1\ Cobham 994 +54 CLM InsFd 121\ +\ CocaColaB 143 +28\ ClondlknU 445 CoffeiRjp 15\ +1 ClosjBros 697\ CohjnA'A' 1p0 ClosjBrsV 81 CohjnAOrd 135 ClosjBsPV 72\ Colifx&F. 92\ +1 ClosjBsVC 72\ +\ CollAssTr 127\ CLS Hldgs 134 +2 ColtTjlcm 1316 +39 Clubhaus 74< +k\ Columbus 48} +5{ Clydjport 230\ +\ Coming 325 +26 ——————————————————————————————————6/19— Shari precis: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Jun20 05:01:17 TELETEXT 3000 Move on week ——————————————————————————————————————— Comland C 47 CotalProd 68\ +9 Comm.Hosp 503\ +7 Cordiant 174 +6 CommodTst 82 +1} Core Grp. 31\ +1\ Compass 674 +27\ CornwillP 110 -2\ CompBuSet 66 Corp.Exec 2 +} Compcente 408\ -9 Corp.Setv 83\ +4\ Compco 307\ +4 Cortecs 12} -\ Compel Gp 376\ -16 Cosalt 209\ -5 CompttLnd 70 -2\ Costain 22 ComTstWts 7} CountrwAs 169 +9\ ConctntTc 11\ -1\ CourtldsT 182 +26 ConistetT 35 Courts 402\ +55 Connaught 208 CouttsCon 50 Cook (DC) 15\ CoxInsrnc 180 -10 Cookson 209 +14\ CPLAromas 76\ -1 Coopjt(FJ 34 Cradliy 36\ +2\ ——————————————————————————————————7/19— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family Fin1ncuP534 Teletext 534 Jun20 05:01:)8 TELETEXT 3000 Move on week ——————————————————————————————————————— Craig&Rsi 160 CtyOxfdWt 1 Cranswick 353\ -1\ CU Envtl. 140 CRC Group 114\ Culvjr 32< Cream(J)U 65 -7\ CussinsPr 88\ +8\ Creighton 11\ +{ CWRjs 77\ Crisco I. 111\ Dajjan 1222 CrestaCri 27 +{ DailyM'A' 3660 +245 CrestNich 170 DailyMail 3450 +50 CRH 1162 +8\ Dailywin 2} Critchliy 405 +22\ DairyCrst 300\ -9 Criterion 92\ +2 Dana Pet. 7{ Croda Int 285\ +1\ DanajITCp 88 +2 Croppr(J* 181\ +38 DanaeITJn 84\ +4 CrownEyj. 86\ DanajITWt 100 +5 CrownLjis 39\ Daniels S 36\ -1\ CtyOxfdIn 33} +1{ DankaBus. 116\ -2 ——————————————————————————————————8/19— Shari prices: London Stock Exchange NOW IT'S EVEN EAR ER TO FIND LOVE: TELETEXT DATING ITV p3=0 G-L M-5 S-Z Family FinanceP534 Teletext 534 Jun20 05:(4:02 TELETEXT 3000 Move on week ——————————————————————————————————————— Darby Grp 34\ +1 DeiValley 482\ Dart Grp. 209\ +5 DeiVllyNV 450 Dartmoor 175\ -\ DelanceyE 110\ +3 Dartmr.Wt 49\ +2 DelanceyW 38\ Dattntech 20 Delcam 86\ Davis Rsv 440 -20\ Delta 145 -8\ Dawson 171\ DelttnJlc 87\ DawsonGrp 155 +1 Delyn Grp 94\ DawsonJnt 22{ +2{ Denbz Grp 120 DBSMngmnt 131\ +1\ Dincora 212 DCC 522\ +2\ DenmansJl 109\ -10 DCS Group 601\ -1 Densjtron 49 +11 De La Rue 383 +15\ DerbzTrCp 640 +12\ Debjnhams 445 +12 DetbzTrIn 112\ +2 DebnhmT&C 125\ +18\ DerwentVy 584 +11\ Deep-Sea 260 -2\ DesjriPVt 31\ +1 ——————————————————————————————————9/19— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Jun20 05:04:27 Advert TELETEXT 3000 SHARES >>> 10/19 PRIVATE INVESTORS! Improve your Used by professionals and yet the portfolio management system costs only £116.33! INCLUDES VAT ] You can try the entire system at home ABSOLUTELY FREE comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full detailsP534 Teletext 534 Jun20 05:14:50 TELETEXT 3000 Move on week ——————————————————————————————————————— Div.Secs. 272\ +2\ Dixons 0 12:7G+ Devro 125\ +2 Dmatik 40\ Diwhirst 93\ -1 Hobbies G 375 Dewhurst 82\ +2 Dolphin 255\ +3 DewhurstA 71\ +6\ DomjnionE 5 DFS Furn. 307 +9\ DominoPtt 540 Diagjo 695\ -2 DomnckHnt 200 +2 Diagonal 2=2\ +10 Domstc&Gn 547\ +20 Dialog 99\ -6\ Dontntnio 76 +\ Dicom 356 +48\ DotlingK. 411\ +8\ DigtlAnjm 74\ Dowding&M 44\ +2\ DimjnsnR. 13\ DownjngCl 100 DimjnsnRW 13\ Downtex 22\ DinkiiHl. 16\ DragnOilW 3 Diploma 169 DragonOil 23 DixonMtts 107\ -7 Dragons H 188\ ——————————————————————————————————11/19 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Jun20 05:13:13 TELETEXT 3000 Move on week ——————————————————————————————————————— DresdnjtI 86 +\ E.Surrey 254 -6 DresJmWt 29} Eadii 7} DrisRCMIT 158\ Eagles 37\ Drew Sci. 98 Eaglet IT 170 +3\ HRS D&M. 28{ +} Eaglet Wt 85 +} Druck 257\ Easznjt 490 -2\ Druid Grp 1077 -7\ EBC Group 75 +2 Drummond 16\ -1 ECsoft 987\ +5 DundjeSml 341 +3 Eden.Fund 418\ +6 Dunedin 224 -1 Eden.I&VT 109\ +1\ DunjdinE. 301\ Eden.Inca 21} +{ Dunhm-Bsd 4} Eden.InWt 6{ +{ DunloeE 26\ -\ Eden.IT 494 +6 Durlachit 1705 +30 Eden.Japn 101} +3{ Dyson J&J 81\ +2\ Eden.Java 12\ +{ E.Grmn.IT 14} Eden.JpWt 47{ -1\ ——————————————————————————————————12/19 Shari prices: London Stock Exchange NOW IT'S EVEN EAR ERTOFINDLOVE ] TELETEXT DATING ITV p390 G-- M-5 S-Z Family FinanceP534 Teletext 534 Jun20 05:03:36 TELETEXT 3000 Move on week ——————————————————————————————————————— Eden.JvWt 1\ EldrgPopj 242\ +11 Eden.O&G. 18 -1\ Elec.RjtS 95 G+12\ Eden.TgrW 5 +{ ElicDataP 68\ -1\ Eden.Tigr 14} +} Eleco 24\ +\ Eden.Worl 220 +3 Elect.Btq 102 -10{ EdinDgnT. 73 +5} ElicttaIT 742\ +3\ EdinDgnW5 30\ +5\ Elicttoco 520\ -13\ EdinIncmj 61\ +2 Elimjntis 111 -1\ EdinSmlCo 108 +4\ Ellis&Iv 212\ +1 EdinSmWts 43 +\ EMAP 1195 -65 EdinUSTrk 264 +4\ Emjtld.En 4} +{ EdinUSTrk 628 +16\ Emirs 27 +{ Eidos 2042 +47\ EMI 528} +2:} El Org M. 662\ Energis 1573 -48 Elan Corp 1725 +25 EnjtgyTjc 15\ -2\ Elbiif 15\ Eng&SctIn 164\B+} ——————————————————————————————————13/19 Shari prices: London Stock Exchange ] BG DOWNGRADED... TEL.0906 554 5702.Calls cost £1 p/min G-L M-R S-Z Family FinanceP534 Teletext 534 Jun20 05:13:59 TELETEXT 3000 Move on week ——————————————————————————————————————— EnhaZirTr 100\ -} Eskmujr 212\ +6 ENIC 71\ Est.&Gnrl 100\ +1 Ennjx Int 6{ Estates&A 460 Ennstoni 52\ -1 Euclidean 103 +2\ EnrgyCap. 62\ +3 EurasjaMg 22\ EnrgyCpWt 9 EurdisEl. 81\ -1 Ensor 16\ Euro Dsny 94\ +1 Emt Cap 50 -2 Euro.Colt 70 +1 Entirprsj 75 Euro.Leis 79\ -12 Entrp.Oil 430 +14 Eurocopz 24 +{ EnttprsjI 464\ -14 Euroland+ 716\ +11\ Enttpsj.V 72\ Euromonjy 17p0 +25 Enviromjd 13 EuroMotor 64 Epic 26 EuropAsst 422\ +2\ Epwin Grp 146\ -1 Europowet 12 ERA Group 9\ +\ EuroSlsFn 520 G+15 ——————————————————————————————————14/19 Shari prices: London Stock Exchange RUGBY HEADLINES p430 ITVP534 Teletext 534 Jun20 05:14:22 TELETEXT 3000 Move on week ——————————————————————————————————————— Eurosov E 21\ Fairflh^E 172\ -1 EuroTjlcm 107\ -1 Fairplace 3\ Eurotunl 95\ -1\ FairvjewH 131 +4\ Eurtnl91W 10 Falcon 170 -15 EurtnlWts 10 +1 Falklnd I 57\ Eve Group 285 -20 Faripak 307\ +7\ EvnsLjids 125\ Farlakj 411 +1 Exetit PC 237\ -\ Fasttack 10 ExetirAdv 111\ +{ Faupjl 27 -1 ExetetInv 302\ +17\ Fayrewood 92 -1\ ExpamjtI. 104 Feedback 19\ +5 Exploratn 280 Fjnnjt 103\ -8 ExpressD 134\ +5\ FjrgusonI 71\ +19 ExproIntl 338 +24\ Fjttaris 160 Fairbriar 45\ +8 Fjrrum 1\ Fairey Gp 441 +21 FI Group 305 -10 ——————————————————————————————————15/19 Shari prices: London Stock Exchange FULL GUIDE TO NATIONAL EVENTS p441P534 Teletext 534 Jun20 05:14:45 TELETEXT 3000 Move on week ——————————————————————————————————————— Fibjtnet 406\ -15 Finlay(JI 75\ -2 FidEurVal 323{ +3} FinsbGrth 192 +3\ FidEurWts 250\ +4\ FinsbI&GC 27\ FidUapVal 68} +2\ FinsbJ&GI 23} FidTpVaWt 21} +1} Finsbry A 212\ +16\ FidltyAsn 81} +4\ FinsbryS. 223 +8\ FidltyAWt 29 +2{ FinsbryWo 171 +1 FidSpcVal 150\ +3 FinsbTjch 159 +8\ FidSpcVWt 71 +1\ Finsbury 237\ +7 Fieldjns 82\ +1 FitistonD 57\ -1 FifiGp 74 -\ FirstActi 214\ -13 FJJ Group 26 -1 FirstChce 194 +12\ Filtronic 754 +26\ FirstGrp 374\ -2\ FinanObjs 240 -22 FirstLjis 227\ -7\ FinjArtDv 14u -3\ FirthRjxn 67\ +1 Finjlist 190 +1 Fisher(JI 79 -1\ ——————————————————————————————————16/19 Shari prices: London Stock Exchange CRRCKET HKADL MESITVP534 Teletext 534 Jun20 05:15:08 TELETEXT 3000 Move on week ——————————————————————————————————————— FishjtsJ. 59{ +1{ FlmgEurIT 174 G+1\ Fitch 61 FlmgI&CUt 203 +3 FitnssFst 616 FlmgIndIT 10\ FRI 208 +11\ FlmgIndn. 48\ FlareGpWt 1} FlmgJapan 213 G+2^ Flixtech 971 +46 FlmgMcntl 401\ +16\ Flmg.Amer 664 +13 FlmgMidCp 304 +6\ Flmg.Chin 46} +2 FlmgOsjas 473\ +5 Flmg.Clvr 469 +2\ FlmgSmlCo 184} +\ Flmg.Grd. 398 +6 FlmgUSD 400\ +5 Flmg.I&CI 131 +2 FlmgWwInc 71\ +\ FlmgAsnJT 74} +6\ FlmgWwUts 128 +\ FlmgAsnWt 16 +2 Flomjtics 287\ FlmgChinW 14} +1{ FltchrKng 41 FlmgContl 562 +5\ FlyFlwtsU 187\ -1\ FlmgEmMkt 119 +1\ FocusDyn 37\ ——————————————————————————————————17/19 Shari precis: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDEP534 Teletext 534 Jun20 05:05:30 TELETEXT 3000 Move on week ——————————————————————————————————————— Folkjs Gp 79\ ForCoSpWt 65\ FotColEmg 61{ +1{ ForCoUSSm 188 -1 ForColEnt 293\ -2\ ForCoUSWt 104 +1\ ForColEur 488 +\ ForesghtW 25 ForColEWt 8\ -\ Forminstr 66\ +1\ ForColGrW 35 +1\ Formscan 69\ ForColGth 120 +1 ForthPrts 525 ForColIT 215\ +2} Fottnum&M 417\ ForColPac 141} +1 FortunjO. 3{ ForColPEP 171\ +\ ForwtdTec 15{ ForColPET 139 +1 Foster(J) 20 +) ForColSml 203 +2\ FountainF 120 ForCoSp.S 163 +\ Fran.1000 149 +1 ForCoSpCp 120 FramltnCp 145\ +6\ ForCoSpJn 73\ FramltnDC 280\ +5\ ForCoSpUt 195\ +2 FramltnDI 41{ +2 ——————————————————————————————————18/19 Shari prices: London Stoqk Exchange TOTAL ENTERTAINMENT p400 FULL GUIDEP534 Teletext 534 Jun20 05:58:34 TELETEXT 3000 Move on week ——————————————————————————————————————— FramltnIn 65 -3\ Freeport 550\ +3 French 35\ FrenchPrp 101\ FriindlyH 126\ FriindsJS 228\ ErnchCntn 610 FrndProvJ 57\ +2\ FrndProvU 216 +2\ FrogmoriE 475 -1\ FullerS.A 547\ Fulmar 80 -\ FurlngHms 240\ FutureInt 58\ +1 Fyffes 140 -5 ——————————————————————————————————19/19 Shari prices: London Stock Exchange NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk G-L M-5 S-Z Family Financu