P537 Teletext 537 Jan03 23:39:59
R TELETEXT 3000
Q - Move on week
———————————————————————————————————————
+ & U 2u0 +5 Savjlli G 78
+&OMedia 90\ Savjlls 247\
Saatchi&S 572\ -2 Savoy A.M 215\ +3
Safeland 34\ -\ +BS Group 205 +10
Safestore 57\ Scapa Gp 154
Safeway 212 -6 Schdr.GWt 35\
Sage Grp. 755\ +55\ Schdr^Jap 108\ W2{
SainsbryJ 34:{ +4 Schdr.N/V 1059 -22
SalvjwjC 121 Schdr.UK 14:\
Sanct.Rfd 40 +5 SchdrAPWt 42} W2{
Sanct.Wsw 16 +3\ SchdrAsPc 101\ W1{
Sanctuary 40{ +5 SchdrSpCp 66{ -{
Sandjtson 221 SchdrSpIn 1Q5
SandrwnBM 121 -\ SchdrUSWt 53\
Save Grp. 34\ -} SchrjrEmg 82\ +1
——————————————————————————————————1/Q7—
Data {zppliid bz Primark
NOW IT' EVEN EAR ER O D LOVE
] TELETEXT DATING ITV p3y0
Family Fioance T3000 A-B FUSE City
P537 Teletext 537 Jan03 23:30:23
Q TELETEXT 3000
+u{5j5{5 sQs{5 - Move on week
———————————————————————————————————————
+chrdrEWt 26 +{ @ ScotMetPp 81 +\
SchrdrVen 318\ W1 ScotNatWt {
Schrodjrs 1246 -33 ScotOrSWt 41 +1\
+chrodrJW 36\ -\ ScotOrtlS 82\ W1\
Science S 363\ +cojPower 469 J11
SCIEnt.Gp 572\ +82\ ScotRadio 1255 +5
ScndLonAm 15} ScotValuj 209\ +2
Scoot.com 150\ +4\ Screen 15 +\
+cot&New 430} -4{ SC+ Uphol 126\ -4
Scot&Sthn 494{ -6{ ScudLatAm 102{ +{
Scot.IT 444 W4\ ScudLtAWt 2:\
Scot.Mtge 481 W6\ SDL 406 -6\
ScotAmJnv 267} +3{ SeaconHds 51\
ScotAwjan 1:7\ Seafiild 9}
Scotia Q33 +\ Seascopj 172
ScotMedia 1041 -1\ SecAllnce 5012 +12\
——————————————————————————————————2/17—
Cit{@Index 500 +hare index 510
] TELETEXT DATING ITV p3y0
Family Finance T3000 A-B FUSE City
P537 Teletext 537 Jan03 23:30:47
: TELETEXT 3000
+s{5j5{+ s2s{5 Move on week
———————————————————————————————————————
SecdStEvC 12} -1{ Sevjrfld. Q77\ -5
SecdStEvE 163 -2\ SevjrnT.B 33
SecdStDvJ 155\ -\ SevjunTrt 615 +5
+ecu.Scot 132{ +\ SFI Group 276 +7\
SecuriTst 575 W2\ SOB Group 263\
Securicor 160} -6{ Shajtsbr{ 262\
SEER 25\ ShaliRanj 25\
Selector 4\ Shane Grp 33\
Selfridgj 26u} -} Shanks Gp 231<
Sega Grp. 1114 -u Sharpe&F. 331
Semara 64} +\ Shaw (A) 18
SempleCcn 37z -4 Sheff.Std 16\
+enjor 74 -} +hj}l 514\ +13}
SIP Indw. 11 She}} Br# 500
SIP Pfd 13\ +hiltnM. 43\
Serco Grp 1:42 +hjrt{Ft} 120
——————————————————————————————————3/17—
Data supplied bz Primark
- NOW IT'S EVE. EASIER TO FIND LOVE:
] TELETEXT DATING ITV p3y0
Family Fiobnce T3000 A-B FUSE City
P537 - Teletext 537 Jan03 23:11:11
Q TELETEXT 3000
Q - Move on week
———————————————————————————————————————
+hirwdInt 1240 +55 SilvjrSh 3} -\
Sherwood 14\ +\ Simon Gp 67 -2
+hbloh 155\ +Wnc!airb 122 +1
ShirkPhrm 618\ -5: Singapre 92
ShirewJnc 445\ Singer&F. 186
ShireSmWt 70 +\ SiraBusns 12
+hiresSmC 166 +iud!r 71 W1\
+HT Group 207\ -2< SKBeech!m 790 +8
+hopriteG 18{ Skills Gp 301 +6\
SiamSelct 53{ +1} SkzjPharm 3\
RIG 2:3\ W2\ Slimma 28 W\
SignCorp 67\ SlngsbzHC 390
Signet Gp 65 +3} SloughEst 353\
SilW Ends 24 Slug&Luce 146\
Silntnght 227\ W2\ SmallrCos 253 W2
——————————————————————————————————4/Q7—
City Index 500 +hark index 510
NOW IT'+ EVEN EASIER TO FIND LOVE:
] TELETEXT DATING ITV p3y0
F!mily Fiobnce T3000 A-B FUSE City
P537 - Tjlktext 537 Jan03 23:18:55
- TELETEXT 3000
+s{5j5{5 sQs{5 Move on week
———————————————————————————————————————
Smart (J* 297\ Soundtrcw 111
+mith*Z. 208 -2 +outhnjws 677\
Smith(DS) 1:y} W1 SouthnVec 49\
Sojth(J*E 141 SpjratiCA 875
Smith(OHI 480 W10\ +pjrax-S. 443
SmjthsJnd y55 -21 Sport.Med 4y1\ +\
Smurfit J 184 W1 +port Int 697\ +20
Sngr&FAV 137\ Spring Gp Q70\ +3
Sock Intl 78 -2\ Springbd 95\
Sodra Pet 18\ +pringwd. 237
SolidVtSu 57\ +R Pharma 358\
Solitaire 26k +RP!nE.IT 101< +3
Soojifld. 88 -1{ +RPanEuWt 58\ +1
Sopheon 327\ +14 SSL Intl. 783\ +58\
Roth"y'uA 2162 +75 St.Ives 632\ +7\
SotonLjiw 42 Stadium y2\
——————————————————————————————————5/Q7—
Data supplied by Primark
- VOW IT'S EVEN EAR+ER TO FINE L/VE:
] TELETEXT DATING ITV p3y0
Family Fin!nce T3000 A-B FUSE City
P537 - Teletext 537 Jan03 23:11:59
: TELETEXT 3000
Move on weeW
———————————————————————————————————————
+tafeware 812\ +2\ +tModwenP 95\
+tagjcch 15y} W1\ +tockbrnj 4\
+tanChart 961 +26 StoddardJ 6
+tanjjco 2 +torkhsj. 46\ +3{
+tanley 235 Stoves 48\ +2\
+tartER @ 23} +3} Stratagem 65\
+tat-Pl{s 134 W5\ StrlngInd 305
+tavjley 68 +3 StrlngPub 68\ +\
+tavrtUig 935 +tylo 28 -1
+tinoakSe 140\ Sundjrlnd 655 -10
+tensor 57\ -1 SunLf&Prv 526 +22
+tents.Wt 27 SupaRule 55
+tewart&W 265 Supjrfrmj 1:
+thStaffw 310 -2\ Supjrwcpj 341\ +5\
+titling 1:} Surg.Inn 4
+tUamjwPl 221 -2\ SuttnHarb 145
——————————————————————————————————6/Q7—
Data supplied bz Prim"rk
NOW IT'S EVEN EASIER TO FIND LOVE:
] TELETEXT DATING ITV p3y0
Family Fioance T3000 A-B ERSE City
P537 - Teletext 537 Jan03 23:Q0:11
Q TELETEXT 3000
Move on week
———————————————————————————————————————
Thorpe FW 115 Tokens 200
ThreeWnjt Q90 +20 Topps Tl{ 318\
Throg.Sst 90{ +{ Tops Est. 167\ -1\
Thur 588 -19 TopsEstWt 3\
TJ Group 475 W5} Torch 61\
Ti""jt&Br 705 +30 Tord!y&C. 21\
TilburyD. 253} -1\ Torex Grp 608\ +66
TjmjProd. 101\ -1 Tor+nvCap 2467
Tjnsley E 93\ +2 TorInvJnc 280
Tjton 106\ Torottak R71
TmpltnEmg 149\ -{ TotalSyst 145 +54\
TmpltnJmW 4:} +{ TottnhmHo 64\
TmpltnLAW 6\ +{ Touchston 326\
Toad 45\ +12{ TownCntre 83 W\
Tolent 30 Towry Law 136\
TomHowkns 27 To{j & Co 60 +10
——————————————————————————————————{/17—
City Index 500 Share index 510
NOW IT'+ EVEN EASIER TO FIND LOVE:
] TELETEXT DATING ITV p3y0
l i nce T3000 A-B STE City
P537 : Teletext 537 Jan03 23:20:51
Advert ] TELETEXT 3000 SHARES 11/Q7
: D#UBLJ Y#UR UO.EZ - I. 5 M NTHS!!
] Show Me The Monj{* reveals uomj of
] the hottest shares around in Red Hot
Penny Sharws. One of his July tips,
] Cedar Group, was sold after 5 months
] at 124% gain! The Red Hot average
] performance is a stunning 37%, and
] the top 5 tips have all made over
] 100%! Find out more:call now for your
FREE REPORT 0800 01y2 100
] The pbst iw n÷t njcewwbrily a Vujjj
] to future performance. Investments in
] smaller companies generally have a
] (ighjr riwk jack#r * it can bj moro
] difficult to realisj such !n
: investment. Approved "z Fleet Street
] Publications (regulated by the P.I.A)
] Reg Office: 103 Vew Oxford +trwet,
] Lodn WC1A 1QQ
Family Finance T3000 A-B ERSE City
P537 - Tjlitkxt 53 Jan03 23:14:24
TELETEXT 3000
-u{+j+{k vRs{k : Move on week
———————————————————————————————————————
UCM Group 90 Unite Grp 181 +2
UglandJnt 60 UnjtedAus 305 -10
UlsterTV 176} -9\ Unjvak 40\
UltimaVet 11 Unjvjnt 52\
Ultiobte] 203} +3} UnjwSlvg. 225 -7\
UltraElec 405 U#O 16< -3\
UMECO 632\ Uwhjt(E) 95\
Un&Sub 65} USSmlCoIT 258 +\
Un&Sub Wt 50\ +\ USSmlCoWt Q74
Under^Aws 178 +\ Std^Ersg 465
UnjdreUts Q30 Std.Engz. 19 -\
Unjgati 510 +10 Std.Ends. 59}
Unjlevjt 455\ W13\ Std.News 78: -51
Union 28 Std.Utilw 643\ +4
+nike C8* 107\ UtdBiwctw 265
——————————————————————————————————12?Q7
Data supplied bz Primark
: T^SAL ENTERTAIN#CNS p400 FULT GUIDE
P537 - Teletext 537 Jan03 23:14:47
TELETEXT 3000
Q - Move on week
———————————————————————————————————————
UtdIndsNP 2 Violin T. 161 +16\
UtdOvsjas 15 -{ Villiirs 25 +5}
Utilitec Q7 +\ Viridian 614 +1\
Val&IncS. 126 Virtl.net 634\
UangrdUed 127\ W2\ Uirtublnj 540
Uardz Reg 2Q: -\ Viwlink 61\ +3\
Sega Grp. 800 +12\ Vitec Grp 527 +2
Veos @ 112\ Vocalis 38:\ +1\
Vets"ille 250 VodafonAT 306} +2
VFG 57 +\ Volkx Grp 1180 +67\
-HE 2z VosprThnz 1137 -7\
-I 35\ +1 Vows Net 148\ -10
Ui"roplnt 58\ +1\ Vo{gIT.cO 18\ +10
Victoria 135 +1 VoygrIT.c 33{ +15{
Victrkx 138 -tech 202\ +26
Uictr{Cup 10 VTR 131 +1\
——————————————————————————————————13/Q7
Cit{ Index 500 +hare index 510
TOTAL ENTERTAIN#EMT p400 FULL GUIDE
P537 Teletext 537 Jan03 23:25:11
R : TETJTEXT 3000
-u{+j5{+ vQs{5 : Move on week
———————————————————————————————————————
Waddjngtn R51\ -2 WatrfrdSU 63
Wagon 286 Wavjtle}V 5
Walker(T 44\ jathrAct 30 -15
WalkjrGr 43 +\ Weeks Grp 5{
WalWrCrip 165 -5 Weir Grp. 220
Warm Hdgw 54\ Wjllingt÷ 64\
W rdl t 43 jllngt U 103\
W!rnjr+ut 254\ WjlwhInd. 160
WarnfordJ 560 Wjmbley 382\
Wa{{all 336 -1 /j{zn 106} +1
WartRjc{c 425 W1 Wjscol 42\
Waterfall 54\ Wjst175En 530 +36\
WaterHall 14\ -1 Wjstbury 260
WatermanP 113\ WjstmntE. 47\
Ware rk 4 Wj tnSel 3
WatwwCLo÷ y0} W1\ Wewtwjdj y\
——————————————————————————————————14?17
Data szppliid bz Prikark
: T^TAT J.TJRTA+N#ONT P400 FULT@GUIDE
P537 - Teletext 537 Jan03 23:15:35
Q TELETEXT 3000
Move on week
———————————————————————————————————————
WestwjdjW 8\ W\ Wjllingtn 50\
/jthspnJD 437 -1\ Willisham 71\ -18\
WF Elect? 270 Wilmjngtn 3v2
W(atman 1300 +62\ Wilshaw 46{ -{
Whitbread 655\ +8\ /ilson(C) 156\ +\
Whisk Yng 143\ WilwonBdn 697\
White^E&T 2z\ Wimpjy G 112
Whitecrft 50 Winchjstr 220 -7\
WhitehdMn 237 Windsor Q7
WhitrdChl 40} +1 Wjntr{st 4:5
Wickjw 2v6} WjtanJnv. 477\ +6
Widnj{ 33} -1 /olwjley 474} W1{
Wiggins 34\ +3\ WolsthlmR 562\
WigmorePr 100\ WolvjrDud 536 -1\
WigmrPrWt 22 Wood (A) Q15
Wijliams 281} -7{ Woolwich 342 +12
——————————————————————————————————15/Q7
City Index 500 +h!ri index 510
TOTAL ENTERTAINMENT p400 FULL GUIDE
P537 Teletext 537 Jan03 23:09:51
Q TELETEXT 3000
: Move on weeW
———————————————————————————————————————
Workspace 805 XpjrtisjG 54\
World Tel 65 XSLji{rue 67\
Worldsjc 140 YatewBros 3k2\
/orthngtn 20 W1\ Yeo+J IT 103{
WPP Group 981 J14\ Yeoman Op 68\
Wrnts&Val 53\ YeomanIJC 7}
Wstn+lctn 1:{ YET 21 +1{
WT Foods 56\ Yorklyde 67\ -2\
WzjvliGdn 487\ +2 Yorkshire 82\
Wzndjh!mP 290 -1\ YoungB(H) 87\ -2
WznnstazP 155 YoungBrwA 20
(!ar 259} -2 YoungBrw# 600
XCT 55 ZuleCatto 245
Xjnovb Gp 79 UeroPfGwt 50
XUO Group 400 +4 UeroPf+ts 98 +{
——————————————————————————————————16/Q7
Data supplied bz Primark
: TOTAL ENTERTAINMENT p400 FULL GUIDE
P537 Teletext 537 Jan03 23:06:35
- TELETEXT 3000
- Move on week
———————————————————————————————————————
Setters 126\
ZoaCorp 21 W1
Zotefoams 116\
——————————————————————————————————s?17
City Index 500 +hare index 510
TOTAL ENTERTAINMENT p400 FULT GUIDE