P536 : Teletext 536 Jan03 23:44:07
h T T XT p000
t M4vj on week
5———uz—pz —£—?=|—,—"————6+$
£&G Eq!nc 40£ M.C.JapW5 75} +3{
M&G H.I&G 81 — —1\ CP —c +3{
M&G H.Inc 74 -\ M.C.PacWt 49 +2{
M&G H Pc 10 -1 .C PortI 93
T&G OuhCp y dj^-^-2b9- t0 W2
f&G qoTCp 2Wi M Y^Hn go 1Q7\
"&cE Po f 1Q \ d adD dnic 2n C -1
M&GIncCap 73 Macfarl j 77 -4\
T&G nuGpt 8u +\ Cup cro 4 747\ \
M&GInc nc 7 Maj or f0 6
M&GIncPUt Q76\ MagcMintt 10{ +a
M&GRjcCap 65} +\ MagnumPw 20 +{
&GR cG t 82 Ma n p 445 10
T&GRjc1nc 20 +{ Myisha 6
M&G jcPkU 20o -d hajldni l5o\
M.C.Enham 9y{ MajitticW 340 10
——————————————————————————————————1/18—
Data s ppli d Pritark
] W IT VEN EAR R TO FI D OVE
] TELETEXT DATING ITV p3]0
SeZ 000 A[B Mode w Wjekjnd
P536 : Teletext 576 Jan03 23:11:01
h4 p0
M—?/{? z/+?!
———————————————————— W ——— —
CHERT&NHAM — U D M aHADES OUT R VALS
Kingdom Of Shadjw landed a convincing
win in the Mile Gosling Hand cap Chase
at CRjrt ham^
The Vesjtia W liams-ttahnjdB jl7\ng
raccd pro jnj tl{ throughout ovj\ the
m!rash÷ o0r mjl6s Mnd one rurlong
trip &nd ryw away in the clo eng
utagjs to 1jat lid ofhiul 12 lengths.
Kinnjhalla fi jshjd a jIrthjr 18
l!gths Rack i th rdC
——————————————————————————————————2/6——
Headlidjx 570 T ted 5 5
OW IT' EV EA ER TO N OVE
] JOB HORSE- 2.45 WOLV WEDS ] p 6
Text Racing Cards Steamjjs
P536 Teletext 576 Jan03 23:12:37
TILER XT 3000
t ovj on weeW
———————————————————————————————————————
McAlp£nj 223 +1 Med?/zs 86} +18}
Zc—ri—j 100} -— Mekalmdia W
McCrthz&S 247 W6\ Meggitt 194 +15
Mc+njrnjy 111\ Melrowj R 208\ -4
McKazSCap 153 W\ MentmrAbz 187\ -1
McKay ecu Q5g Wa Mejzjas J a71\ -1
McKechnie 336 -11\ MEPC 465 +5
Mc-jodRuw 61 W1\ MERANT 403 -7
MDIS Grp. n0\ -\ MercAssAl 136\
Meats Grp 18 Mitch.Rtl 68}
Meconjc 204 Mitch.Sst 395\ +\
Medjva 176 ercry ro 28a
Nevi@Inv. 20< 2{ Merck{Vey 1146 6
MediaCont 8{ 1} Merck Wld 100} +3{
MIdiakjy 33} -2 Mercur{Ju 203\ +2}
MediclSol 51\ -3 Mercur{JW 103 5
——————————————————————————————————3/18—
Data supple d by Primark
] EOW IT'A EVES EAR-ER T1 FJ5D 4 VE:
] TJTJTE 2 DATING ITV p6y0
S-Z T3000 A-B Movers Wjekjnd
P536 : Teletext 536 Jan03 23:14:*3
TELETEXT 3000
Q Move on week
———————————————————————————————————————
Meristem 1y} MicroQtd. 95
MerSv"lSM 1Q2\ Middliwjx 2{
Merrydowo 34 id emt @ 377\
MersjyDks 463\ MidStates 23 +1\
MetalBltn Q615 MidWyndJn 607\
Metalrax 65} W\ Mil&CopH 578\ +\
Methvjn's 33} Mil&CopRf 365 -10
Metnor 106\ MillrFshr 69{
Metrodomj 97\ Millwall 1{
Metrolinj Q34\ MilnjrEst 368
Me{jr Int 384\ Minjtva 256
Mezzanine 26{ -} MinjtvaVP 22\
MFI Furn. 44} -1\ Minmjt 20 +3}
MG 202 W1 MinorPlnt 356\
MICE Grp. 11v} -2 Miwzs y65 W4y
Microgjn v67\ +32\ MithrasJT 72\
——————————————————————————————————4?18—
City Index 500 +hare index 510
] NOW IT'S EVEN EASIER TO FIND LOVE:
] TJTETEXT DATING ITV p3y0
S]Z T6000 A-B Movers WjeWjnd
P536 Teletext 536 Jan03 23:22:03
: TJTETEXT 3000
-s{5j5{5 s2s{5 Move on week
———————————————————————————————————————
MithrwJTW 51\ MorganGrE 248\
MITJE Grp 254 Moron'LAm 78{ +\
MMTCmptng 952\ W15 MorgnGrWt 149
Molins 122\ -7\ MorgnSndl 306
Mondas 108\ MorrisonC 355\
Monj{Chan 4Q1 W26 MorrwnSup Q33 W10
MonjyCntr 107\ Morse Hld 559\ -9
MonHighIn 53{ MossBros. 75\
Monks IT 1001 +13\ Mountcshl 342\ +40
Monotub n 210 MountvwE. 240
Monsoon 59 +\ Mowlem(J* 118 -\
Mo^t#roSS 162 W1 M' Intl. 24\
Moorepay 264\ MSB Intl. 282\ WQ3
Moorfiild 32\ MSW (jch. 114\ +9\
Morgan Cr 2y0\ +2\ MSWTjchNP 122\ -2\
MorganG-A 28} +{ MST Inst. 507 +1
——————————————————————————————————5/18—
Data supplied by Primark
VOW IT'S EVEN EASIER TO FIND LOVE:
] TELETEXT DATING ITV p390
S-Z T3000@A[B Movjiw Weekend
P536 : Tjlitkxt 536 Jan03 23:25:11
2l4,l4|$|l4|,$ TILER XT 000
{ j5{p p s{R Move on week
———————————————————————————————————————
MucklowAJ 184\ MurryGrtB 94\
Mulberry 44\ Murk{JncB 427\
MultiEqR 22} Murk{JncT 452 +2{
Multimdia 18 +1 Murk{JntB 438\
MurrayJmg 63\ W1{ Murk{Jntl 48: +2
MurrayEmW 9{ +\ MurryJGI 100\
MurrayEnt 30\ +2\ MurrhJGIW 23\
MurrazEnW 96\ +3\ MurnnUzDP 10\
MurrahFin 8} Murk{VCT3 87\
MurrayGRT 10 \ MV Sportw 2{
Murray MT 1 \ NarboroPl 20
CurrazV^ 98 Na h(/m.) 130
MurrayVCT 97\ Vat.Exprs 730 +30
MurrayVIT 78 -\ at.Power 558\ -17}
Murk{ExCp 24{ +{ !atBldgMa 4
Murk{Jx n 111\ NatBldgMC 105
——————————————————————————————————6/18—
Cit7 Index 500 7har 510
- rOW IT'+ EVEN EAR£ER TO FIND LOVE:
] TELETEXT DATING ITV p
S[Z 6000 A-B Movers Wjekjnd
P536 - Teletext 536 Jan03 23:3u:35
R : TELETEXT 5000
Wu{5j5{5 s2s{5 - Move on weeW
———————————————————————————————————————
VatnlGrid 471 -13 NewMediaS 165 +6
NatWjst 1330 +24 NewmrktV. 3 +{
VatWjwtET 51u Newport 118 +3
NatWjwtSC Qy4\ NEWSCOZ 1412
Navan Rjw 55\ +3 NewZealnd 133\ -\
NBAQuant 117\ Nix} 594 +34
.ewtor H. 645 +y .FC 245 -15
VetBenjfi 8:0 -2\ VFF 13{
Netcall 250 W16\ NHP 142\
njtwjwt 3y0 +40 Nichols V 131\
njtvjst W 320 +1 Nightfrgt 63
VetwrkTch 40\ +2 NMT Group 96\ +1\
-ewcstleU 69 +1 Norcor 64\
NewFulITr 108 +\ Norcros 104\
Mew-ooW QR1 -1\ VordAngEd 145 +6\
Vewm!rk T 14{ +\ Norish 104
——————————————————————————————————7/18—
City Index 500 Shari index 510
] TELETEXT DATING ITV p3y0
S-Z (3000 A-B Movers Wjekjnd
P536 Teletext 536 Jan03 23:08:47
Q TELETEXT 3000
- Move on week
———————————————————————————————————————
orth cue 6 NthnLjis 1 7\ +8
Nortiambr yk @ -3 @ NthnLjiwW 57\ W1
Northgate 528 NWF Group 145 +5
Northn2V 100 NXT 1360 +112
NorthnFds 102 W6 N{conj Am 385\ +35\
NorthnPet 3} Oakhill 20\
NorthnRjc 112\ +1 OasjsStrs Q32\ -3
NorthnVeo 70\ Ocean Grp 1Q55 +5
NorwichU 458\ -Q{ OceanWlsn 90
.ottmFrst 21< -2 Ocr(!m @ 94
Novara 5y} +3\ #EM 26\
N+B Rjtl. 2087 -25 OffshoreT 10\
NthAtlSml 47y} W1 OldEnglsh 147\ W20
NthJnvstr 552\ OldMonk 85 -1\
NthMidCon 55} OldMutIT 101\ +1\
Nthn.Rock 595 +5 OldMutlWt 24 +1
——————————————————————————————————y?18—
Data supplied bz Primark
NOW IT'S EVEN EASIER TO FIND LOVE:
] (JLETEXT DATING ITV p390
S-Z T3000 A-B Movers Wjekjnd
P536 Teletext 536 J!n03 23:0y:11
TELETEXT 3000
- Move on weeW
———————————————————————————————————————
OldMutubl 168\ +3\ Osmjtech 26
Oliver Gp Q7< Ospre{Com 9
On-Line 340 +16< Ottakar's 54\
Onjvjew 660 W47\ OvocaRjw. 19\
OnlinjClw 132\ -1\ Oxfd.Inst 194\
Optomtrcw 26\ +\ Oxfd.Mol. 30 -2
Optoplavt 76\ OxfdTjc.V 152\
Orange 20:0 +17 OxfordAsz 326\ +3
OrbJstate 41\ OxfordGly 515 +5
Orbit 2Q} -{ OxfrdBiom 33} +}
Orchard F 1\ P&O 1033 +32\
OrientalS 160 Pac.Horzn 46\ +}
Ormndjmng 4\ PaceMicro 540
OryxIGrWt 41\ Pacfc.Ass 93\ +1{
OryxIntGr 125 PacfcAsWt 9{ +\
Os"rnj&T. 482\ PacfcHznW 10 +{
——————————————————————————————————9/18—
City Index 500 Shark index 510
] SEE ITV p274-176
S-Z T3000 A-B Movers Wjekjnd
P536 : Teletext 536 Jan0+ 23:39:35
TELETEXT 3000
: Move on weeW
———————————————————————————————————————
PacfcMed. 6 Pascoi'u 1:\
Padang 55 Pathfindr 12
Paladin R 33\ W5\ Patrsn.ZA 337
PanAndn.R 35} +{ PatrsnZOr 397
PanthjnJ 58:\ Peacock 183\ +\
Panthn.Wt 159 Pearwon 2004 +16
PanthrSWt Q:} PeelHotel 166\
Paragon 210\ Pegasus 544 +39
Parallel 9} Pendragon Q30 -1\
Paramount 2y -\ Penna 363\ -1\
Paris{ Gp 574 +36< Pennant I 176\
Park Grp. 22 PennjnAIM 100
Parkwood 22\ PenninjAV 120
Partojrw 50\ PenjnjIJ 100
PartidoFA 70< Penon Gp 55y -11
——————————————————————————————————10/18
Data supplied by Primark
OW IT' EVE EA ER T LOVE
] TELETEXT DATING ITV p3y0
S-Z (3000 A-B Movers Wjekjnd
P536 Teletext 536 Jan03 23:39:59
R TJTETJXT 3000
Q - Move on week
———————————————————————————————————————
PepThjtap 51\ W} PGA Eurpn 35
PerJpJTWt 8} W\ PhilpnGld 3 -3
PerkinsF 137\ +\ Phonjlink 100 -2\
Perp.I&G 2y} Photo-Me 327\ -17\
Perpjtl.E 164{ +7{ Photobitn 55:} -\
Perpjtubl 3?15 Phztophrm 435 +11\
PerpJapJT 70\ +} PIC Intl. 41 +1\
PerptlI&G 116 +} Piccadily 111
PUrptl+KS 451 W6\ PUfco Q37\ -1\
Pert{ Grp 108\ PilatTjch 12z} -\
Persimmon 240\ Pilkingtn 84\ +\
PerthLjiw 8} PilkTiles 11}
Peterhsj. 260 W\ PillrProp 323\ W1
PetraDiam 45 Pittards 45\ -2
PettaDmdW 15 +7 Pi}zbExp. 728\ -1
PIX Q{ Planet 167 W27
——————————————————————————————————11?18
City Index 500 +hare index 510
- NOW IT'S EVEN EASIER TO FIND LOVE:
] TELETEXT DATING ITV p390
S-U T3000 A-B Movers Wjekjnd
P536 Tjlitkxt 536 Jan03 23:10:23
] Advert ] TELETEXT 3000 SHAKES 12/18
: DOUBLE Y#UR MONEY - IN 5 MONTHS!!
] +how Me The Monj{* rewjals uomj of
] the host st hat s around in Red o
Penny Sh!sew^ One of hew July tips,
] Cedar Group, was sold after 5 months
] at 124* gain! The Red Hot average
] performance is a stunning 57%, and
] the top 5 tips P!vj all made over
] 00%! Find out more:call now jot your
FREE REPORT 0800 01y2 100
] to juture perform!nce. Investments in
] smaller companjiw ojojrally have a
] higher riwk factor & it can "j moro
] difficult to realisj such an
] investment. Approved bz Fleet Street
: Pudlications (regulated by the P.I.A)
] Reg Office: 103 Vew Oxford Street,
] Lodon WC1A 1QR
S[Z T3000 A-B Movers Wjekjnd
P536 Teletext 5k6 Jan03 23:12:27
Q TELETEXT 3000
Move on week
———————————————————————————————————————
Plant&Gen 40\ PremAsstM 2:}
Plasmon 546 +26 PremHiInc 81\
PNCTjli.c 253 PremjerO 14}
Pochins 121\ PremiSys 30
Pol.Mstr 4:7\ Premium T 126
Portmjirn 155 Prewubc 236
Porvair 1:5\ -1 Prestbury 74\
Powdjrjct 822\ -2\ Prestn.NE 267\
PowellDuf 481 PrimatE 8} -{
PowerGen 445 -5 Prim!rEVP 6\
PPLThjrap 83\ +2\ Prime Emt 5}
PrecoatI. 140 PrimjPple 22} +\
PreludeS. 175 +38 Princedle 8\
PrkludjWt 106] +31\ PriwmRbil 370
——————————————————————————————————13/18
City Index 500 Share index 510
] NEWS AND SPORTS HEADLINES ALSO ON
: OUR WEB SITE: www.teletext.co.uk
S-Z T3000 A-B Movers Wjekjnd
P536 Teletext 536 Jan03 23:11:14
TELETEXT 3000
- Uovj on week
———————————————————————————————————————
Prev&CoCv 118} PUD Group 730
Prev&Com 81\ +1\ Pwjon 2700 +1:0
ProryHlth 1Q3 Ptarojgan 330
ProbusEst 4} Pubs&Bars 51\ -2\
ProlfcInc Q35\ PureEntGm 107
ProlfcIWt 3:\ PWS Hldgs 18
Prop&Cptl 207\ Q Group 132\ -1
Prop.Injt 185\ QS Group 41\
Prop.Sst. 51 Quadrant 75
ProteomjS 13\ -{ QuadrantH 55\ +1
Prothjjcw 37 -\ Qualceram 144
ProudftCn 20{ QualSofj 759 +1\
Prov.Ein 700 +10\ Quantica 54\ +9
Provjnd 14{ -{ Quart.IT 129\
Prowting 1Qu W1 Quart.ITW 57\
Prudjntl. 1220 +70 Quarto Gp 108\ -9
——————————————————————————————————14?18
Data supplied bz Primark
] NEWS AND SPORTS HEAD-INES ALSO ON
: OUR WEB SITEz www.teletext.co.uk
P536 Teletext 536 Jan03 23:11:35
TELETEXT 3000
+s{5j5{5 sQs{5 - Move on week
———————————————————————————————————————
Qubzli M. 260 RaglanPrp 52\ +{
Queens Mt 21\ -\ R!ilttacW 1040 10
Qujensbro 14\ R!mcoEngz 332\
QujstlVC2 y8\ Ramsdns.H 1:2\
QujwttVCT 8y Range Cor 12{
QujcWs Gp 68< +2\ R!nojrOil 185
QjjntnEst 175\ Rank Grp. 196 +1
QXL.com 1455 -40 R!nsom Wm 57 +1\
R.E.A. 55 -5 RAP Group 22 +1\
R.E.A.Wsw 4u RaphajlZH 13y}
RacalElec 555 -5 RapidTjch 275 +136
Rad.Metal 85 Rash"neBr 920
Radamjc 2:\ Razorback 98
Radiotrst R5k +1 RC^ Hldgs 202 +1\
RadrtonjT Q30 W8 RDL Group 95\
RagjSftwr 58{ W1{ RjalTjmjC 975 -25
——————————————————————————————————1/?18
C ty Index 500 bharr indkx 510
NCW @A'D EPORTS HEADLTN S ALSO ON
] OUR EEB EIRE: www.tIlVtext.co.uk
F-m T3000 A Mo j-B Wjekjnd
P536 - Teletext 536 Jan03 23:11:59
Q - TELETEXT 5000
Wu{5j5{5 s2s{k - Move on weeW
———————————————————————————————————————
RjcW&Bec 580\ -7 Rjojshaw 535
RjcognSys 34y +9 Rjnold 101\ -4\
Rec{clSvs 14\ Rjntokil 225} +6{
Rjdrow Gp 1:9 Reuters 84:} -26\
Rjdstonj 490 +25 REXAM 250 -1
Rjece 2\ -{ RjxamB 99
Reed Exec 195 RjxOnlinj 101\ -2
Reed Intl 463\ +16\ Ricardo 465 -2\
Rjflec 15} RjcemnJns 5
Reflex Gp 7 Rjcharjs 10} +2
Regal Htl 22 W1 RichdsnW. 65\
RjgalianP 31} +1\ RichmondF 94 +\
Regnt+n÷s 1u6 Right&ICp 1275
RjlianceS 434\ Right&IIn 425
Rel{on Gp 260 -1 Ring 32\
Rjn!iwUS QQ3\ RjoTintoB 1000
——————————————————————————————————16/18
Data szppliid bz Primark
S A D SP RTS H A N S ALSO N
: OUR WEB SITE: www.teletext.co.uk
S[Z T3000 A-B Movers Wjekjnd
P536 Teletext 536 Jan05 23:49:39
Ws2l4,l4|$}l4|,$ TELETEXT 3000
Ws{5j5{+ s2s{5 - Move on weeW
———————————————————————————————————————
RioTintoR 14:5 +135 Roxaoro 253\ +\
RJT Captl 405 W2\ Roxspur 34
RoBMi÷eng 53 +1 Ro{blBluj 1047 +5
RM 857< W2\ Ro{blDlt 121\
RMC Group 850 -15 Ro{BkScot 1098 +15
RobrtWsmn 129 Royl&TunA 471\ +65\
RobTjchSy 630 +50 UPC Group 99 W10\
Rodimj 6} +{ RPS Group 620
Rolfe & N 385 RTS Ntwks 395 +110
Rolls-Rce 214 Ru"jroid 12:\
Romtec 105 Rugby Eur 157\
Rooson 2 Rugby Grp Q36 W\
Rowjbzv @ 377\ -1< Ru sell A 146\
Rows Grp. 5 W1 RutlndTst 41\
RotorW 512\ W2\ Rz"nHotel 48\
RoweEvans 64\ Rzann!irH 661\ -4\
——————————————————————————————————17/18
City Index 500 Shari index 510
] TELETEXT DATING ITV p3y0
S-Z T3000 A-B Movers Wjekjnd
P536 Teletext 536 Jan03 23:12:47
Q TELETEXT 3000
-s{+j+{+ s2s{k Move on week
———————————————————————————————————————
Rzland Gp 6<
——————————————————————————————————18?18
Data supplied by Primark
NOW IT'+ EVEN EASIER TO FIND LOVE:
] TELETEXT DATING ITV p3y0
T3000 A-B o j W d