P514 - Teletext 514 Jan07 04:54:51 : TELETEXT 400 - at Close ————————————————————————— YrHi — ZrLo — Laig (J* 281\ -} 351 531\ Land Sec 68:\ y55\ 659 LASMO Ord 124 +3{ Q73 87\ Legal&Gen 160{ -1} 234{ 144} Llo{dsTSB 701 -24 1060 725 Looica 1401 +51 1697 539 Loomjn v60 W22 660 308 Lookers 70\ +2 104 54 Low&Bonar 143\ +2\ 233\ 140 Macfar}÷j 75 -} :1\ 67} Manch.Tum 1:y -s 240 Q70} Marconi 930\ -26 1095\ 403 Marks&Sp. 2:y{ -14\ 461 238 McAlpj÷j 221\ -1 467 145 McKechnje 554 +1y 534\ 327\ Updated real-time every 15 minutes ——————————————————————————————————1/5—— Data supplied bz Primark ] PLAY BRIDGE IN MARKETERS SEE p512P514 Teletext 514 Jan07 04:14:11 TELETEXT 400 - at Close ————————————————————————— YrHi — ZrLo — Meejwb 1y2 +13 188 }5 Meggjtt 200\ +3 515 127} MEPC 46y +8 546} 374\ Meristem 1y} 57\ 18\ MerwjyDks 457\ 585 442\ Mil&CopH 584 +2\ 615 331} Miwzs 7:y} -15\ y65 448\ Mooj{Cntr 107\ Q70 106 Morgan Cr 304\ +51\ 338 163\ MorrsnSup Q31 +3 Q73\ 120 Vat.Power 379 -6\ 536\ 358\ VatnlGrid 462\ -4 553 388\ NatWjwt 1265 -15 1566 1037 VewcstleU 71 98 59 Vew-ook 125\ +3\ 242\ QQ1 Updated real-time jvjry 15 minutes ——————————————————————————————————u?5—— City Index 500 Share index 510 ] FOR THE LATEST SKI REPORTS ] SEE ITV p274-176 R-S T]Z FUSE Famjl{ FioanceP514 - Teletext 514 Jan07 04:55:31 TELETEXT 400 - at Close ————————————————————————— YrHi — YrLo — Next v03 +3 838 484\ NFC R72 -3 282{ 106\ Norcros 102\ 102\ 59 NorthnFds 106\ +2\ 14y :3 NorwichU 434\ -5 486\ 400{ Nthn.Rock 5?5\ -6 610 573 NthnLjiw 173\ -1\ 190\ 100{ V{comjdAm 410{ -3{ 540 350 OasjwStrs 140 277\ Q32\ Ockham y2\ -} :7\ 73\ OldMutubl 145 -8 168\ 12Q{ Orange 1:50 -58 5110 775 P&O y8v +17\ 1064 605 PaceMicro 530 -5 583 83\ Pearwon Q76y -9y 2004 11y0 Updated real-time jvjry 15 minutes ——————————————————————————————————3/5—— Data supplied bz Primark : IT RECRUITMENT ADVERTISING - p631P514 - Teletext 514 Jan07 04:55:51 TELETEXT 400 - at Close ————————————————————————— YrHi — ZrLo — Pendragon Q30 +1 512\ 12: Penon Gp 53y W5: 1142 4:7 PepThjrap 66\ +7 125 36 PerkjnsF Q32 -} 13y :8 Perwjmmon 236\ 273 160 Pilkjngtn 86{ -\ 118\ 50\ PowellDuf 481\ -1 554 424 PowerGen 467 +17 :05 436 PremiirO 14 -{ 24 10\ Prothjrcs 39 +2 49\ 32 Prov.Ein 698 -5\ 1106 671\ Prudjntl. 1093 +8 1220 758 QS Group 41\ 51 20\ Updated real-time every 15 minutes ——————————————————————————————————4?5—— City Index 500 Sh!re index 510 FOR HOLIDAY OFFERS SEE p200 (ITV) R-S T]Z FUSE Family FioanceP514 - Teletext 514 Jan07 04:57:24 ] Advert ] TELETEXT 400 SHAKES>> 5/5 ] ] ] ] ] ] ] ] Competitive execution only TELEPHONE SHARE DEALING EQUITY FIXED INTEREST COMMISSION RATES £1000 to £45,000 0.9% max £45 £45,000 or over 0.05% + £22.50 ] FREE RJGISTRATJON ] ] TD Waterhousj Investor Services (Europe) Ltd Members of the LSE & Regulated "z UFA R-S T]Z FUSE Family Fioance