P534 - Teletext 534 Jan07 04:53:22 TELETEXT 3000 : at Close ——————————————————————————————————————— EramSecDU 181\ urlngHms 226 Ereecom 301\ +6\ FutureInt 387\ +35 Ereeport 662\ +2\ EuturiNet 855 -4 Ereewjrvj 4:1{ W2\ Fzffew 122 +1 Frwch 83} Fr chCo÷ 822\ 2\ ErechPrp 121 -1 Friendl{H 105 -} FriendsJS 2Q7 -8 ErndProvJ 51 -\ ErndProvU 215\ ErogmoreE 471\ Frontlinj 192\ Fulcrum I 5{ EullerS.A 595 Fuloar u} ——————————————————————————————————20/20 City Index 500 Share index 510 NOW IT'+ EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 G-L M]5 S]Z Family FianceP534 : Tjletkxt 574 Jan0 04:54:51 ] TH|$LES RESULTS: THURSDAY - Soft to Heavy — 12^5— All — ran CALL ME DATA } 2 Whim Creek 3-1 2j South Armagh 8-1 C 1.15 Al 4 ran CATJVE ESTATES 144 j Janette 7-5 2j Moll Mac 16-1 C 1cen A7\ ra JOHN MAG CAL 5-{ j Tarasj 12-1 Pat l C-5 2j C 2.15 All 10 ran THE MOZ1E MACHINE 14-1 Sandholew 4-1 2jf Bark Alail 20-1 C 2.45 R:17,18 1 16 ran AONFOCALJILJ 4-6 j Hillcrest Manor 5-5 2f Native Sound 8-1 C 3.15 R017,18,1y 16 ran REJSSA BANNAGER 8-1 Galbally Star 16-1 Gill{— Hope 20-1 Tell—ouonjthing 33-1 ——————————————————————————————————1/3—— st BIt Qst Words WEns 10/Q ] ] ]p569P534 : Teletext 574 Jan07 04:47:15 ] TH|5LJS RES LTS: THURSDAY : 3.45 Rz2 11 ran IND-JSS MAG—C ——5 j Rosato 20-1 Deoch An Dorais 8-1 2cf 2/3 ——————————————————————————————————————— ] Awtute ybrd going jot 1 Fri 10/1 Job Mas jvj insjdj gJmble Vxpoyjd on p569 Next Car s Steamers TrackFactP534 : Teletext 534 Jan07 04:05:12 Adl4,l |$ l4|,$ R TELETEET 000 ]{ j5{5 js{0 j at Clojj —————————————————————————————————————— CardifRPr 386\ CjlltechC 577\ +37\ C UK F1R CjlTjB I. 47 C ion 2\ + Celtic 220 C 767\ CjlticR h 6{ C C 557 -17\ CiTe Phrm 77\ -7 Carptrght 541 +2\ CjntEurGr 48} C ————— 2JN T CjntSED —8—— C hCnvtr 5{ CFS Group 258\ 4 Ca *j zBw j0 CGj 8j50 -8 Ca t *s * 1\ Ch^mbl*&H 20 \ Cash! Int 6 Chandra 18 +4\ C |$3 C annjl 2\ C 55\ 51\ Channjl5V 141\ CCM 8 - Chnunl lt 83l C dEW Grp 567\ W20 Chaplthrp 34\ CjlRJrtd. 5{ Ch racte0 250 ——————————————————————————————————3/20— Data M ppli d 5 PrimD k - SOW IT'E EV £ EAR.ER TO FIND JOVE: ] TALHTNXT D TTNG ITV pW,0 G-x M]R S Z Fame ricanccP534 Teletext 534 Jan07 04:57:04 R TELETEXT 3000 - at Close ——————————————————————————————————————— CharlesSt 507\ +22\ Chloride 99 +\ Ch!rlesTz 568 Chorion 56{ +1} Charltn.A 43 Christie 156 +1\ Charter 276\ +2\ ChrtrhsCm 31 CharterEr 686 -8 Chr{valiw 1475 -60 Ch!ucer 81 Church&Co 940 ChaucerAW 12\ Churchill 61\ Ch!ucerWt 12\ Cirq{al 246\ ChjlwjaV. 5y} Citadel 120\ Chjlsfld. 514\ +\ Cit{CRest 78 +1 ChjmjxInt 9} CityGourm 33\ Chjmring 221\ CityLonJT 248\ -2\ Chjpstw5. 1600 +100 CityLonPR 114 Chjwtertn 2: Cit{ZercH Q76\ +\ Chieftain 67\ CityNorth 144 -2 ChimjComs 168\ Cit{Tech. 141\ ——————————————————————————————————u/20— City Index 500 Share index 510 - NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 G-- M]R S]Z Family FioanceP534 - Teletext 534 Jan07 04:17:34 TELETEXT 3000 +s{+j5{5 s2s{5 - at Close ——————————————————————————————————————— ClanHomjw Q10 ClwFT100N 100 Clarke T. 224 -14\ Cl{bhaus 85\ -} ClarksonH 87\ Clydjport 260 -4\ ClinjcalC 60} -1 CMG 3844 -6 ClintonC 247\ +2\ CML Micro 216 -10\ Clipper V 55\ CNC Props 108 CLM InsFd Q33 Cntr{sjdj Q36 -1 ClosjBr.V 85\ CoatsViy. 41\ +} ClosjBros 980 -45 Cobh!m 857\ +85 ClosjErPr 79 Coburg Gp 3\ +\ ClowjErVC 80 CocaColaB 118 +\ CLS Hldgs 132\ -2 CoffeeRjp 22{ ClwBrwBIZ 90 Cohen(A) 102\ ClwBrwDV. 100 Cohen(A)A 42\ ClwjF100C yy -1 Colefax 100\ ClwjF100I 101{ CollAssTr 143\ ——————————————————————————————————5/20— Data supplied by Primark - NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 G[- M#R S[Z Famjl{ Fi÷anceP534 : Teletext 534 Jan07 04:15:51 : TELETEXT 5000 at Close ——————————————————————————————————————— ColtTjlcm 2605 -198 Cons.Coal 122\ Columbus 27} +2{ Cook (DC) 7} Coming 549 -2\ Cookson 259} +9} Comland C 60 +2\ Cooper(E* 51\ Comm.Sst 101{ CoralProd 63 Coon.TstW 10 Cordiant 267 -3 CommHospt 426 CornwellP 63\ +4 Compass 827\ +36\ Corp.Exec 6 Compcente 1045 Corp.Serv 100 +1 Compco 234 -1\ Corum 157\ +11 Compel Gp 532\ +12 Cor{mWts 67\ CompreSvc 120 -1\ Coruv Grp Q70 -4 Comptr-nd 68\ Cowalt 207\ CocrntTc 64 Cowtain 16 ConjwterT 2: Count&Met 68\ Connaught 255 CountrwAs 152 +1 ——————————————————————————————————6/20— City Index 500 Shari index 510 - NOW IT'+ EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 G-L M#R S]Z Family FiancwP534 - Teletext 534 Jan07 04:44:11 ] Advert ] TELETEXT 3000 SHAKES> 7/20 ] ] ] ] ] ] ] ] Competitive execution only TELEPHONE SHARE DEALING EQUITY FI(ED INTEREST COMMISSION RATES £1000 to £45,000 0.9% max £45 £45,000 or over 0.05% + £22.50 ] FREE RJGISTRATJON ] ] TD Waterhousj Investor Services (Europe) Std @Membjrw of the LSE * Regulated "z UFA G]L M]R S]Z Famjl{ FioanceP534 - Teletext 534 Jan07 04:52:52 TELETEXT 5000 +s{+j5{5 s2s{5 - at Close ——————————————————————————————————————— Counts{Gd 242\ Croda Int 294 -1\ CourtldsT 80 +\ Cropper J 201\ Courts(E) 307\ CrownEyj. 97\ Cox+nsrnc 214 -5 Culvjr 385 -17\ CPL Aroma 93\ -1\ CW Rjwjd. 93\ CPL Rsrcw 47\ Dajjan 1047 Cradliy 54\ Hail{M'A' 4008 -247 Cranswick 2:5 Hail{MUst 4450 CRC Group 112\ Dailywin 9 +{ Cream(J*U 25 +2\ Dais{Crts 198 +\ Creighton 8\ Dana Pet. 14{ Crewco I. 93\ Dan!jITCp 95\ Crestoich 14y} DanajITJn 7:\ Crewton 167\ DanajITWt 105 Crit.Prop 103\ Daniels S 20 Critchle{ 347\ -2\ DankaBus. 180 +7\ ——————————————————————————————————y/20— City Index 500 Shari index 510 NOW IT'+ EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 G-L M]R S]Z Family FianceP534 - Tjletkxt 534 Jan07 04:51:04 R TELETEXT 3000 - at Close ——————————————————————————————————————— Darby Grp 16} +1 DeeValle{ 412\ Dart Grp. 210 DeeVllyNV 410 W2\ Dartmoor 176 -2\ DelanceyJ 96\ -1 D!rtmoorW 50 DelanEstW 36 Datrntech 24 -\ Delcam 185 Davjw Rsv 363 -2\ Delta 127 +2\ Dawwon 14 -2 DeltrnElc 111\ Dawwongrp 16y} Del{n Grp 182\ -10 DawsonJnt 51 +3} Dencora 209\ DBSMngmnt 257\ +51\ Densjtron 108 -2 DCC 461\ DerbzTrCa 69y -3} DCS Group 1042 +7\ DerbzTrIn 103\ De La Rue 554} +7{ DerwentVy 540 Deanjs 1} DewjriPet 35 -1 Debjnhams 1y2 -6 Div.Secs. 262 Deep-Sea 145 Dewro 97\ -\ ——————————————————————————————————9/20— Data supplied by Primark - NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 G]L M#R S]Z Family FioanceP534 - Teletext 534 Jan07 04:54:51 TELETEXT 3000 - at Clo{j ——————————————————————————————————————— Dewhirst 61\ Dixons Q313 -37 Dewhurst 104\ Dmatek 104 -2 DewhurstA 70\ Hobbies G 337\ -7\ DFS Furn. 56y +3\ Dolphin P 2R3} -5\ Diagjo 550\ +45\ DomjnjonE 4} Diagonal 567\ +14 Doojno Pz 70\ -1 Dialog 90 -1 DominoPrt 705 +2\ Dicom Grp 657\ +35 DomnckHnt 313\ -\ DigtlAnim 96\ +18 Domstc&Gn 610 +2\ DimjnsnR. 7\ Dooatanto 67 DimjnsnRW 7\ DorlingK. 418\ +7 DinkjeHl. 14 Dowding&M 41 Diploma Q78\ Downing H 82\ DiscvryTr 180\ -\ DownjngCl 100 DiscvryWt 85\ -2 Downtex 22 DixonMtrs 125\ -1 DragonOil 17 ——————————————————————————————————10/20 City Index 500 Sh!re index 510 - NOW IT'S EVEN EAR+ER TO FIND LOVE: ] TJTETJXT DATING ITV p3y0 G-L M]R S]Z Famjl{ FioancwP534 - Teletext 534 Jan07 04:14:54 TELETEXT 3000 at Close ——————————————————————————————————————— Dragons H 2Q3} DumzatCMD 92\ DrewR.Eng 97\ -} Dunedin 216 -3 DrewR.Inc 78\ -{ DunjdinEn 353\ +\ DrewR2003 1:7 DujdinSm 462 -1 DrewR2006 187\ Dunham-B. 7{ DrewR2009 140\ +\ DunloeEwt 26\ DrewR2010 Q11\ +\ Durlachjr Q760 +72\ DrewRCMIT 335 -1\ D{{on(JJ* 77\ DresREmWt 2:{ -\ E.Grmn.IT 8{ Drew Sci. 102\ W4 E.Surrey 1:7\ HRS Data 22 Eadje 7\ +} Druck 242\ Eaglet IT 272\ -\ Dr{jd Grp 1:17 EaglitITW 1:5\ Dr{mmond Q3} +{ Easznjt 1485 -72\ DTZ Hldgs 187\ Easzscrn. 2:6} -16 DumzatCAD 92\ EBC Group 64\ ——————————————————————————————————31/20 Data supplied bz Primark NOW IT'S EVEN EAR+ER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 G-- M]R S]Z Family Fi÷anceP534 - Teletext 534 Jan07 04:58:54 Q TELETEXT 3000 at Close ——————————————————————————————————————— ECapjtal 25{ -} EdinJncaW 5} ECapWts 23} -} EdinJapnW 50 Ecwoft Gp 1117 EdinJavbW } Eden^Fud 555 EdiOil&G 20 -} Eden.Inca 25\ EdjnSmlCo 186\ -4} Eden.IT 515 -10 EdinSmWtw 115} -10 Eden.Japn Q30 +4\ EdjnUSTrk 661 -1 Eden.Javb 11 -{ EdinWwidj 254 -3 Eden.OGWt 3 Eidos 4460 +112 Eden.Tor/ 4} El Org M. 700 Eden.Tigr 16 -\ Elan Corp Q725 -37\ EdjnbghUK 286 -3\ Elbjif 21\ EdinDgnT. 80\ -1{ Eldjrstrt 95 EdinDrgnW 38\ -1\ EldridgjP R38\ EdinHighJ 104\ Elec.RjtS 85 EdinJnc&V 103 -2 ElecBoutq 41\ -\ ——————————————————————————————————12 20 City Index 500 Shari index 510 NOW IT'+ EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 G-L M]R S]Z Family FioanceP534 - Teletext 534 Jan07 04:51:51 R TELETEXT 3000 at Clowj ——————————————————————————————————————— ElecDataP 30y +16} ENIC 164 Eleco 26 +\ Ennjx Int 6 +{ ElectraIT 963\ -11\ Ennstonj 44\ Electroco 677 +7 Ensor 17\ +1 Elnmjntiw 84 EnterprCP 69\ Elliw&Ev 187\ W6\ Enterprsj 102\ EMAP 1330 +7 EntmntRtp 40{ +{ Emjrld.En 3} Entrp.Oil 398 -3} Emirs 33{ EntrprsjI 405\ -1 EMI 600 W51 EntrprwjV 67\ Enjrgis 2322 -370 Envjromjd 19\ EnjrgzCpJ 6y - Epic 98\ +14 EnjrozCpW 14\ jprimjfin 34 +3 EnjrgzTjc 9} Epwin Grp Q99\ Eng&Sct+n 1X3{ -1} Equator 57\ End!ZerTr 97 -{ EquatorWt 22\ ——————————————————————————————————13/20 Data supplied bz Primark : UW STOCK UPGRADED!!! See p210P534 - Teletext 534 Jan07 04:55:01 ] Advert ] TELETEXT 3000 SHAKES 14/20 - DOUBLE Y#UR MONEY - IN 5 MONTHS!! ] Show Me The Monj{* reveals uomj of ] the hottest shares !round in Red Hot ] Penny Sharew. One of hew July tips, ] jdar Group, was sold after 5 months ] at 124% gain! The Red Hot average ] performance iw a stunning 37%, and ] the top 5 tips h!vj all made ovjt ] 100%! Find out more:call now for your FREE REPORT 0800 01y2 100 ] to juture perform!nce. Investments in ] smaller companies gjojrally have a ] higher riwk jactor & it can "j more ] difficult to reali{j such an ] investment. Approved "z Fleet Street ] Publications (regulated "z the P.I.A) ] Reg Office: 103 Vew Oxford Street, ] Lodn WC1A 1QR G-L M]R S]Z Family FioanceP534 - Teletext 534 Jan07 04:50:31 TELETEXT 3000 - at Close ——————————————————————————————————————— ERA Group 7{ EuroTjlcm 237\ +1 EskmujrPr 176\ Eurotnl9Q 8 Eutatew&A 450 Eurotunl. 72\ Estatew&G 85\ +\ Eurtnl0QW 1} EurasjaMo Q5} Eurtnl03/ 4\ EurdiwEl. 140\ Eve Group 445 +17\ Euro.Colt 73 jVestmjnt 30 +{ Eurocopz 20\ -\ jVestmntW 26\ EuroDisnz 59 eXchange 2:9 -20 Eurolink 122\ ExeterAdv 108 -2\ Euromonjy 2250 ExetetEqG 101 -2{ EuroMotor 48\ ExeterInv 5Q7\ -5 EuropAsst 582\ -2 ExeterPCI 246 -1 Europower 12 ExpamjtI. 83 EuroSalew 1380 Exploratn 317\ Eurosov E 25\ ExprewsD 91 +4\ ——————————————————————————————————15/20 Data supplied bz Primark FULL GUIDE TO NATIONAL EVENTS p441P534 - Tjlitkxt 534 Jan07 04:00:51 - TELETEXT 3000 +s{5j5{5 s2s{5 - at Clowj ——————————————————————————————————————— ExproIntl 410 +1 Fjrrum 5{ +2 E!irbriar 76\ FI Group 710 -20 E!irwy Gp 526 +51 Fibjrnjt 1575 -12\ E!irfld.E 167\ FidEurVal 422\ -9\ E!irplace 141 FidEurWts 326 -8\ E!irvjewH 162 +\ FidJapVal Q39{ -7{ Ealcon 2Q7\ FidJpVaWt 65} -5{ Ealklnd I 155\ Fidlt{Asn 99{ -2 Earlakj 421\ Fidlt{AWt 39} -1\ Eastrack 12{ FidSpcVal Q73\ -\ Eaupjl 25\ FidSpcVWt 82\ -} E!zrewood 238\ +8 Eieldjns 65\ Ejed"acW Q38\ +5\ III Group 44\ +2 Ejnnjr 82 -\ Eiltronic 1855 -72\ EjrouvonJ 34 EioanObjw 637\ -2\ Ejrraris 181 +8 FiojArtDv 207 ——————————————————————————————————16/20 City Index 500 Shark index 510 CRICKET HEAD-INES p4u0 ITVP534 Teletext 534 Jan07 04:04:38 TELETEXT 3000 - at Close ——————————————————————————————————————— Einjlist 127 Eirst-jew 235 +8\ Finlay(JR 71 Firth 20} W} FinsbI&GC 36 FirthRix 57\ Eins"I&GI 15{ +{ Fisher(J* 74 Einsbr{.A 291\ FitnssFst 1030 Einsbr{.G 188\ -3 FRI 2v2 +?} FinsbryLf 100} -1\ Flare Grp 6 Fins"r{SA 270 FlareGpWt 1\ Finsbr{SB 271 FlimgClvr 520\ -4\ Einsbr{Tc 387 -1 ElimgJnWt 86 -1\ EinsbryWo 237 +1 FlemgMgd 513 Einsbury 332\ FlimgSmCo 282\ -6 FirewtonD 47 Flextech Q100 -48 EirstActi 124 +4 Flmg.Amer 695\ +3\ EirstChce 150 +1 Flmg.Chin 63\ -2 EirstGrp. 250 +15 Flmg.Grd. 564\ -4 ——————————————————————————————————1/20 Data supplied by Primark TOTAL ENTERTA+NMENT p400 FULL GUIDEP534 Tjletkxt 534 Jan07 04:51:14 TELETEXT 5000 +s{5j5{5 s2s{5 - at Close ——————————————————————————————————————— Flg.I&CJ 125} -1 FlgOsjas 564 -13 ElmgAsnJT 109} -\ FlmgUSDiw 590 +2\ ElmgAsnWt 36{ -1{ ElmgWwInc 64\ ElmgChinW 24{ -1} ElmgWwUts 119 ElmgContl 678\ -15 FlmJInc00 102 FlmgEmMkt 148} FlmJInc06 111\ ElmgEur[T 340 -8 FloJUts 61y -2 ElmgJ*CUt 1y6} -1 Elomjrics 425 ElmgJCap0 540\ +\ EltchrKng 53 ElmgJCap6 251\ -2 Fl{FlwrwU 1Q5 ElmgIndJT 37{ +} Fnsbz.SmQ 278 -\ ElmgJndn. 91} +{ Eolkjs Gp 83\ ElmgJapan 412 -16} EolksGpNV 64\ ElmgMcntl 539 -3 ForColEmg 73} ElmgMidCp 551\ -1\ ForColEnt 320\ -1 ElmgNatRs 72 ForColEur 639 -9\ ——————————————————————————————————18/20 City Index 500 Sh!re index 510 - TOTAL ENTERTAINMENT p400 FULT GUIDEP534 - Teletext 534 Jan07 04:15:12 TELETEXT 3000 : at Close ——————————————————————————————————————— ForColEWt 1Q{ ForewghtT 205 EorColGrW 32 ForesghtW 112\ EorColGth 1Q5\ -1 EoresgtCW 57\ EorColIT 235{ -5 Formjnstr 52{ -{ EorColPac 1y0 -5} Formscan 82\ EorColPEP 166\ -\ ForthPrts 545 +15 ForColPET 127 -1 Fortnum&M 475 +12\ EorColSml 251{ -\ Forttews 52{ -\ EorCoSp.S 142 -5\ EortunjO. 3{ EorCoSpCp 114{ -} ForwrdTjc 49 EorCoSpJn 67\ -\ Eoster(J 12 -} EorCoSpUt Q7:\ -1 EountainF 55\ EorCoSpWt 59} -2\ Eram.1000 203\ -1\ EorCo+SUm 18Q} -1 EramltnCp 161 -1\ EorCoSSWt 87\ -1} EramltnJn 59 -} EorewghtC 125 FramSec.D 81\ -} ——————————————————————————————————1:/20 Data supplied bz Primark ] VEWS AND SPORTS HEADLINES ALSO ON : OUT WEB SITE: www.teletext.co.uk G-- M]R S]Z Family Fioance