P536 Teletext 536 Jan12 22:44:18 TELETEXT 3000 at Close ——————————————————————————————————————— M&G EqInc 38} M.C.JapW5 65{ -\ M&G H.I&G 79\ -1 M.C.Pacfc 169{ +{ M&G H.Inc 70 -1 M.C.PacWt 44 -{ M&G H.Pcs 106\ M.C.PortI 89} M&G HghCp 8 -\ M.L.Labs. 187\ -3 M&GEqITCp 24\ -\ M.Y.Hldgs 117\ M&GEqPUts 104{ -\ MacDldHtl 191 -2\ M&GIncCap 72{ Macfarlne 72\ -1 M&GIncGUt 87 -} Macro 4 742\ M&GIncInc 16{ -\ Maelor 119 -1 M&GIncPUt 175 MagcMInet 14\ -{ M&GRjcCap 61{ MagnumPwr 26\ +2\ M&GRecGUt 79 +{ Maiden Gp 465 +15 M&GRecInc 19{ Maisha 9{ -\ M&GRecPkU 201 +{ Majedie 345 M.C.Enhan 97\ MajesticW 330 ——————————————————————————————————1/18— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Jan12 22:44:43 TELETEXT 3000 at Close ——————————————————————————————————————— Mallets 143\ MartinCJp 135{ +{ Man(ED&F) 410 +1\ MartinCWt 44\ Manch&Lon 262\ MartnCJWt 54 -{ Manch.Std 218 -7 MarylbnNw 157\ +\ MangaBrnz 219 +9 MarylbnWB 160\ +1 Mano.Can 11 Matalan 1955 +15 ManoRvrUK 14} MatrxHlth 58 MansfldBr 362\ MatthewsB 118\ Manx&Osea 5 Mayborn 67\ Marchpole 11\ +{ Mayflower 233 -4 Marconi 931\ -25\ MazaranLs 28\ +\ Marks&Sp. 304{ +13\ MC.Euro. 275\ -2 Marlbrgh. 145 MC.Hi.Inc 85\ -\ Marshalls 260 +2\ MC.I&G Cp 106 Martin I. 15\ MC.I&G In 110 -1 MartinCCR 98\ McAlpine 224 -1 ——————————————————————————————————2/18— City Index 500 Share index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T300p A-B Movers Family FinanceP536 Teletext 536 Jan12 22:45:07 TELETEXT 3000 at Close ——————————————————————————————————————— Mcbride 94\ Megalmdia 29 -1 McCrthy&S 258\ +2 Meggitt 186\ -4\ McInetney 111\ Melrose R 199 McKaySCap 153 MentmrAby 186\ McKaySecs 153 Menzies J 403 +18 McKechnie 352 -5\ MEPC 454 +11 McLeodRus 60 MERANT 410 -5 MDIS Grp. 47 +10\ MercAssAl 131\ +1 Meats Grp 17} Mitch.Rtl 71 Meconic 205 Mitch.Sst 384\ -1 Medeva 231\ +11 MercryGro 285 Midi@Inv. 38} -4 MercryKey 1127 MediaCont 21{ +1\ MercryWld 99} -} Mediakjy 28 -1\ MercuryEu 198 -\ MediclSol 33 MercuryEW 98{ -{ Medisys 79} Meristim 20\ +\ ——————————————————————————————————3/18— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Jan12 22:55:32 TELETEXT 3000 at Close ——————————————————————————————————————— MetivaleM 112\ Middlesjx 2} Merrydown 37 +2\ MidKent 350 -20 MerseyDks 451 -3 MidStates 23 MetalBltn 1445 -205 MidWzndIn 602\ +12\ Metalrax 64 Mil&CopH 394 -1\ Methven's 33\ Mil&CopRf 398 +1\ Metnor 105\ -1 MillrFshr 78 Metrodome 92\ Millwall 1 Metrolinj 144\ +4\ MilnjrEst 367 Meyjt Int 388\ -5\ Minerva 244 +2\ Mezzanine 23\ -1{ MinjtvaNP 12 +2\ MFI Furn. 59\ Minmet 21{ +\ MG 206\ MinorPlnt 416\ MICE Grp. 121\ +\ Miszs 842 +4 Microgen 715 -5 MithrasIT 74 -\ MicroQtd. 100 MithrsITW 32 ——————————————————————————————————4/18— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Jan12 22:55:57 TELETEXT 3000 at Close ——————————————————————————————————————— MITIE Grp 284\ +4\ MorgnSndl 332\ -10 MMTCmptng 990 -20 MorrisonC 325\ Molins 102\ MorrsnSup 144} +3} Mondas 113\ Morse Hld 445 +2 MoneyChan 358 -1 MossBros. 75 MoneyCntr 107\ Mountcshl 392\ +20 MonHighIn 50} -1 MountvwE. 2400 Monks IT 956 Mowlem(J) 120 +1\ Monotub 257\ +2\ MS Intl. 23\ Monsoon 62} -{ MSB Intl. 291\ +2\ MontnroUK 166\ MSW Tech. 100 -5 Mooripay 260 MSWTjchFP 205 -20 Moorfield 33\ MTL Inst. 307 Morgan Cr 281\ -7 MucklowAJ 183\ MorganGLA 28\ -{ Mulberry 43\ MorgnGLAm 77 -\ MultiEqR 22{ ——————————————————————————————————5/18— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Jan12 22:56:21 TELETEXT 3000 at Close ——————————————————————————————————————— Multimdia 20} +\ MurryIntB 435 MurrayEmg 63} -} MurryIntl 469\ -1 MurrayEmW 9 MurryJGI 97\ -1 MurrayEnt 233 +\ MurryJGIW 26\ -\ MurrayEnW 97\ +2 MurryUzDP 204\ MurrayFin 8 MurryVCT3 90\ MurrayGRT 100{ -{ MV Sports 1} MurraySMT 197\ NarboroPl 20 MurrayV.2 95 Nash(Wm.) 130 MurrayVCT 97\ Nat.Exprs 726 +7 MurrayVIT 75\ -1 Nat.Power 389 -4 MurryExCp 23 NatBldgMa 4 MurryExIn 109\ NatBldgMC 105 MurryGrtB 94\ NatnlGrid 455 -1\ MurryIncB 430 NatWest 1209 -11 MurryIncT 435 -1 NatWestET 315 ——————————————————————————————————6/18— City Index 500 Share index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Jan12 22:56:46 Advert TELETEXT 3000 SHARES> 7/18 Competitive execution only TELEPHONE SHARE DEALING EQUITY/FIXED INTEREST COMMISSION RATES £1000 to £45,000 0.9% max £45 £45,000 or over 0.05% + £22.50 FREE REGISTRATION TD Waterhousj Investor Services (Europe) Ltd Members of the LSE & Regulated by UFA S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Jan12 22:57:10 TELETEXT 3000 at Close ——————————————————————————————————————— NatWestSC 200\ +1\ NEWSCOM 1412 Navan Res 59\ -\ NewZealnd 134\ -1 NBAQuant 117\ Next 562 -10 Nestor H. 661\ -1 NFC 286 +22 NetBenefi 695 -47\ NFF 8} -2 Nitcall 229 -6 NHP 135 njtvjst 295 -35 Nichols V 130\ netvjst W 265 -20 Nightfrgt 76 +{ NetwtkTch 43 -{ NMT Group 93\ +1 NewcstleU 73\ +\ Norcor 72\ NewFulITr 103\ -3\ Norcros 1p2\ NewLook 128\ NordAngEd 141 Newmark T 12{ -\ Norish 102\ NewMediaS 153\ +5 Northacre 85 NewmrktV. 4} Northambr 152\ +9 Newport 124\ Northgate 514 -1 ——————————————————————————————————8/18— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Jan12 22:57:35 TELETEXT 3000 at Close ——————————————————————————————————————— Northn2V 100 NXT 1650 +112 NorthnFds 11p -1 NycomedAm 429 -21 NorthnPet 4 Oakhill 30\ -2 NorthnRec 121\ +6\ OasisStrs 140 NorthnVen 70\ Ocean Grp 1215 +5 NorwichU 428\ +4\ OceanWlsn 87\ NottmFrst 19\ Ockham 90 -\ Novara 59 GEM 26\ NUB Rjtl. 2100 OffshoreT 10\ NthAtlSml 467\ -1\ OldEnglsh 124\ NthInvstr 552\ OldMonk 106\ -1 NthMidCon 47\ OldMutIT 106 Nthn.Rock 345 -10 OldMutlWt 25} NthnLeis 171\ -1 OldMutual 163\ -3} NthnLeisW 50\ Oliver Gp 17\ -\ NWF Group 150 On-Line 322\ +2\ ——————————————————————————————————9/18— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Jan12 22:37:59 TELETEXT 3000 at Close ——————————————————————————————————————— Onevjew 545 -17\ Ottakar's 52\ OnlinjCls 129 -1 OvocaRjs. 19\ Optomtrcs 30\ -3 Oxfd.Inst 216 +16 Optoplast 76\ Oxfd.Mol. 28\ +\ Orange 2085 -1 OxfdTjc.V 152\ OrbEstate 42 OxfordAsy 355 Orbit 26{ +{ OxfordGly 643\ +11 Orchard F 1\ OxfrdBiom 38 +2 OrientalS 125 P&O 974\ -1 OrmndeMng 4\ Pac.Horzn 45} OryxIGrWt 36\ PaceMicro 706 -38 OryxIntGr 125 Pacfc.Ass 88 Osbrnj&L. 490 +10 PacfcAsWt 8{ Osmetech 28 -1 PacfcHznW 9{ -{ OsmetechN 5 -{ PacfcMed. 6} OspreyCom 9 Padang 55 ——————————————————————————————————10/18 City Index 500 Shari index 510 FOR THE LATEST SKI REPORTS SEE ITV p174-176 S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Jan12 22:38:24 TELETEXT 3000 at Close ——————————————————————————————————————— Paladin R 33\ +1 Patrsn.ZA 333 PanAndn.R 47\ +5\ PatrsnZOr 393 PantheonI 380\ -\ Peacock 195 Panthn.Wt 153 -\ Pearson 2132 -25 PanthrSec 131\ Peel 460 PanthrSWt 19\ PeelHotel 163\ Paragon 211\ Pegasus 565 +2\ Parallel 9} Pendragon 131\ Paramount 27 -\ Penna 360 Parity Gp 342\ Pennant I 176\ Park Grp. 22 PenninAIM 100 Parkwood 28 -1\ PennineAV 120 Partners 28\ -\ PennineII 100 PartrdgFA 70 Pennon Gp 527 -13 Pascoi's 45\ +3 PepThjrap 54\ Pathfindr 12 PerJpITWt 6} ——————————————————————————————————11/18 Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Jan12 22:38:48 TELETEXT 3000 at Close ——————————————————————————————————————— PerkinsF 130\ -\ Photo-Me 327\ +20 Perp.I&G 30 Photobitn 340 +8\ Perpetl.E 153\ -1{ Phytophrm 443\ -6\ Perpetual 3550 -70 PIC Intl. 37 PetpJapIT 59 -\ Piccadily 112\ PetptlI&G 118 -1\ Pifco 137\ PerptlUKS 460\ +2\ PilatTech 137\ -10 Perry Grp 108\ Pilkingtn 93 +2} Persimmon 229\ -8\ PilkTiles 11\ -{ PerthLeis 8{ PillrProp 323\ -\ Petethse. 304\ +\ Pittards 41 -3 PetraDiam 41\ PizzaExp. 831 PIX 1{ Planet 166\ -\ PGA Eurpn 37\ +2\ Plant&Gen 40\ PhilpnGld 4} Plasmon 270 -18\ Phonelink 109\ -\ Plysu 195 ——————————————————————————————————12/18 City Index 500 Share index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T30p0 A-B Movers Family FinanceP536 Teletext 536 Jan12 22:39:13 Advert TELETEXT 3000 SHARES 13/18 DOUBLE YOUR MONEY - IN 5 MONTHS!! Show Me The Money) reveals some of the hottest shares around in Red Hot Penny Shares. One of his July tips, Cedar Group, was sold after 5 months at 124% gain! The Red Hot average performance is a stunning 37%, and the top 5 tips have all made over 100%! Find out more:call now for your FREE REPORT p800 0192 100 to future performance. Investments in smaller companies genitally have a higher risk factor & it can be more difficult to realisj such an investment. Approved by Fleet Street Publications Xregulated bz the P.I.A) Reg Office: 103 New Oxford Street, London WC1A 1QQ S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Jan12 22:39:37 TELETEXT 3000 at Close ——————————————————————————————————————— PNCTjle.c 284 +24 PremierO 14\ -{ Pochins 121\ PremiSys 27\ Pol.Mstr 480 Premium T 131 PordumFds 12 PremrFrnl 446 +2 Portmeirn 147\ Pressac 258\ -1\ Porvair 192\ -1 Prestbury 70\ -\ Powdetjct 827\ +13 Prestn.NE 237\ PowellDuf 484 PrimatE 17{ -2 PowetGin 489\ +11{ PrimarEFP 17\ -1\ PPLThjrap 91\ Prime Emt 4\ PrecoatI. 142\ PrimjPple 22 -{ PreludeS. 167\ Princedle 10 +} PriludjWt 111 +2 PrismRail 480 PremAsstM 31 +{ Prev&CoCv 118} PremHiInc 79\ Prev&Com 81\ PremierD. 336\ PrmryHlth 112 -\ ——————————————————————————————————14/18 City Index 500 Share index 510 NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Jan12 22:40:02 TELETEXT 3000 at Close ——————————————————————————————————————— ProbusEst 4} Pubs&Bars 47 ProlfcInc 134{ PureEntGm 94 -1\ ProlfcIWt 39 PWS Hldgs 20 +1\ Prop&Cptl 207\ Q Group 134\ Prop.Ines 152\ -5 QS Group 41\ Prop.Sst. 30 -1 Quadrant 75 ProteomeS 13{ QuadrantH 55 Prothjtcs 42\ -1\ Qualceram 142\ ProudftCn 20} +1} QualSoft 740 Prov.Fin 699\ +5\ Quantica 50\ Provjnd 16 Quart.IT 128 Prowting 117 Quart.ITW 37\ Prudentl. 1079 -16 Quarto Gp 104\ PUD Group 747\ +17\ Quayle M. 262\ Prion 2700 -90 Queens Mt 21{ Ptarmigan 334\ +1\ Qujensbro 15\ +1{ ——————————————————————————————————15/18 Data supplied by Primark NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Jan12 22:4X:27 TELETEXT 3000 at Close ——————————————————————————————————————— QuesttVC2 102\ Ramsdns.H 192\ QujsttVCT 92\ Range Cor 11} Qujcks Gp 66\ RangerOil 215 QujntnEst 176 Rank Grp. 187\ -18\ QXL.com 1200 -97\ Ransom Wm 57\ +1 R.E.A. 55 RAP Group 23 R.E.A.Wts 45 RaphaelZH 137\ -2 RacalElec 430 +7 RapidTjch 216\ +1\ Rad.Metal 75 RathbnjBr 907\ +1\ Radamjc 29\ Razorback 98\ Radiotrst 251\ RCO Hldgs 207\ -5 RadstoneT 121\ -7 RDL Group 101\ RageSftwr 57\ RealTimeC 982\ +5 RaglanPrp 33{ Rick&Benc 648\ -1\ Railtrack 1016 -35 RjcognSys 308\ -12\ RamcoEngy 290 -22\ RecyclSvs 13\ ——————————————————————————————————16/18 City Index 500 Shari index 510 NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Jan12 22:40:51 TELETEXT 3000 at Close ——————————————————————————————————————— Rjdrow Gp 203\ -4 RetailDec 70 Rjdstone 555\ -25\ Rjutits 880\ -16\ Reece 3 -{ REXAM 292 +5 Reed Exec 201 +2 RexamB 96\ Reed Intl 491\ -21\ RexOnline 86 Rjflec 38} +6\ Ricardo 486\ +1\ Reflex Gp 8 RicemnIns 5 Regal Htl 22\ -{ Richards 10\ RegalianP 30\ RichdsnW. 71\ +6 RjgntInns 182\ +1\ RichmondF 90 -\ RjlianceS 460 +2\ Right&ICp 1270 Rjlyon Gp 252\ +4 Right&IIn 415 RjnaisUS 115 Ring 32 Rjnishaw 530 -4 RioTintoB 1000 Remold 101 RioTintoR 1328 -82 Rjntokil 268} +8\ TIT Captl 414 +5 ——————————————————————————————————17/18 Data supplied by Primark NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Jan12 22:43:54 TELETEXT 3000 at Close ——————————————————————————————————————— RJBMining 31 RoyalBlue 1037 RM 952\ +101 RoyalDltn 129\ +3 RMC Group 835 -36 RoyBkScot 1058 -25 RobrtWsmn 120 -\ Royl&TunA 470} -10 RobTechSy 612\ +12\ UPC Group 200\ Rodimj 6{ -{ RPS Group 670 Rolfe & N 489\ +3\ RTS Ntwks 367\ -22\ Rolls-Rce 235 +8 Rubjroid 135 Romtec 99 Rugby Est 157\ Ronson 2 Rugby Grp 136 Rosjbys 371 +5 Russell A 146 Ross Grp. 5\ RutlndTst 42} Rotors 317 +1 RyanHotel 47 RoweEvans 64\ RyannairH 715 +20\ Roxboro 246\ -4 Ryland Gp 70 +\ Roxspur 30 -1 ——————————————————————————————————18/18 City Index 500 Share index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T3000 A-B Movers Family Finance