P534 Teletext 534 Jan12 22:40:50 TELETEXT 3000 at Close ——————————————————————————————————————— FramSecDU 183 FurlngHms 226 Freecom 326\ +1\ FutureInt 366 +1 Freeport 670 +1 FuturiNet 856\ +2\ Freesjrve 456 -48} Fyffes 140 French 83\ FrenchCon 855 +5 FrenchPrp 123 FriendlyH 105 FriendsJS 211\ -1\ FrndProvE 52 -\ FrndProvU 216 FrogmoreE 475 Frontline 192\ Fulcrum I 5{ FullesT.A 595 Fulmar 75 ——————————————————————————————————20/20 City Index 500 Share index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Jan12 22:41:15 TELETEXT 3000 at Close ——————————————————————————————————————— C&B Publ. 63\ Cairng.4W 20 CA.Courts 101 +1 Cairng.5 87\ Cab&WireC 888\ +21\ Cairng.5W 20 Cable&Ws 1041 +69 Cairng.6 87\ Cadbury-S 391} +4{ Cairng.6W 20 Cadcentre 332\ +9 Cairng.7 87\ Cadoro } Cairng.7W 20 Caffyns 360 Cairng.8 87\ Cairn Egy 129\ -2 Cairng.8W 20 Cairng.1 87\ Cairng.9 87\ Cairng.1W 20 Cairng.9W 20 Cairng.2 87\ Cairng10 85 Cairng.2W 20 Cairng10W 20 Cairng.3 87\ CairngmDe 66\ +1 Cairng.3W 20 CairngmDW 6 -\ Cairng.4 87\ CairngmEu 79 ——————————————————————————————————1/20— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Jan12 22:41:40 TELETEXT 3000 at Close ——————————————————————————————————————— CairngmEW 34\ CantabPhm 271 +56 CairngmUt 837\ +10 CanWharf 386\ CairngmUW 195 Cap.&Reg. 237\ +8\ Cakjbread 36\ Cap.Radio 1457 CaldwellI 26 -1\ Cap.Shop. 396\ -1 CalednTst 48\ Cape 70 Caledonia 729 Capita Gp 1180 +15 Calluna 7\ -} Capital4C 115 CambdgeA. 637\ +51 CapitalGr 1005 CambdoMin 14 CapjtalOp 164 +3 CambrdgeW 432\ CapitlBar 39 CambrgeWN 310 Caradon 151 -1\ Camellia 2962 Caradon B 97 Cammell L 128\ -2 Carbo 19\ CandovjrI 1087 -2\ Carclo 137\ +1 Cannons 199\ CardClear 45 -5 ——————————————————————————————————2/20— City Index 500 Share index 510 NOW IT'S EVEN E—SEER TO FIND .OVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Jan12 22:53:53 TELETEXT 3000 at Close ——————————————————————————————————————— CardiffPr 389\ Celsis I. 55} -1\ Care UK 217\ Celtic 220 Carillion 116 -\ CelticRes 7{ Carlisle 760 -2\ CeNeSPhrm 80 -4\ CarltonCm 604\ +1 CentEurGr 51{ +\ Carptrght 546 Centrica 176\ -5\ CarrsMill 102\ CFS Group 270 -1\ CashCnvtr 5} CGU 882 -18\ CassidyBs 30 Chambln&H 202\ Castings 165\ +3 Chandra 217\ +26\ CathayInt 6 Channel 2\ Castles 331\ ChannelTV 141\ CCM 8\ ChannlFly 110 -12\ Cedar Grp 487\ -32\ Chaplthrp 34} Cjlebrtd. 5{ Character 272\ -7\ CelltechC 687\ +32\ CharlesSt 520 +2\ ——————————————————————————————————3/20— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Jan12 22:54:18 TELETEXT 3000 at Close ——————————————————————————————————————— CharlesTy 370 +2 Chorion 37\ Charltn.A 43 Christie 159\ +3\ Charter 279 -18\ ChrtrhsCm 38\ +6{ CharterEr 706 -\ Chrysalis 1575 +57\ Chaucer 81 Church&Co 940 ChaucerAW 12\ Churchill 61\ ChaucerWt 12\ Citadel 120\ ChelsjaV. 60 -1 CityCRjst 75 -3 Chelsfld. 326 -\ CityGourm 33\ ChemexInt 9\ CityLonIT 251} -1} Chemring 244\ +13 CityLonPR 131\ +5 ChjpstwR. 1600 CityMercH 178\ -\ Chestertn 30 +\ CityNorth 144 Chieftain 67\ CityTech. 141\ ChimeComs 168\ ClanHomes 110 Chloride 101 -{ Clarke T. 218\ +2 ——————————————————————————————————4/20— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Jan12 22:54:42 TELETEXT 3000 at Close ——————————————————————————————————————— ClarksonH 87\ Clydeport 260 ClinicalC 61\ -2\ CMG 4164 +5 ClintonC 246\ -1 CML Micro 249 +16\ Clippjt V 65 -\ CNC Props 108 CLM InsFd 133 Cntryside 135 ClosjBr.V 85\ CoatsViy. 45{ +{ ClosjBros 1020 Cobham 887\ -10 ClosjBrPr 79 Coburg Gp 3} -{ ClosjBrVC 85 CocaColaB 117 -1 CLS Hldgs 132\ CoffeeRep 23{ +{ ClsBrsAIM 90 Cohen(A) 97\ ClsBrsDV. 100 Cohen(A)A 40 ClsjF100C 100 -\ Colefax 107\ -2 ClsjF100I 102 CollAssTr 143\ ClsFT100N 99\ ColtTelcm 2850 -68 Clubhaus 85\ +1\ Columbus 34{ +2\ ——————————————————————————————————5/20— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Jan12C22:55:07 TELETEXT 3000 at Close ——————————————————————————————————————— Coming 517\ -7\ Cookson 257 -4 Comland C 62\ Cooper(F) 31\ Comm.Sst 101{ CoralProd 63\ Comm.TstW 10 Cordiant 289\ +3\ CommHospt 425 CornwellP 61\ Compass 845\ +6 Corp.Exec 6 Compcente 1187 -30 Corp.Serv 106\ +2\ Compco 259\ Corum 158 Compel Gp 567\ CorumWts 67\ CompreSvc 113\ Corks Grp 162{ +12 ComptrLnd 70 Cosalt 216\ ConcrntTc 56 -\ Costain 16 ConisterT 28\ Count&Met 68\ +1 Connaught 255 CountrwAs 162\ +5\ Cons.Coal 122\ CountryGd 242\ Cook (DC) 11 +2\ CourtldsT 78 -1\ ——————————————————————————————————6/20— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Jan12 22:35:32 Advert TELETEXT 3000 SHARES> 7/20 Competitive execution only TELEPHONE SHARE DEALING EQUITY/FIXED INTEREST COMMISSION RATES £1000 to £45,000 0.9% max £45 £45,000 or over 0.05% + £22.50 FREE REGISTRATION TD Waterhousj Investor Services (Europe) Ltd Members of the LSE & Regulated bz UFA G-L M-R S-Z Family FinanceP534 Teletext 534 Jan12 22:35:56 TELETEXT 3000 at Close ——————————————————————————————————————— Courts(F) 310 CrownEye. 95 CoxInsrnc 205 -3\ Culvjr 497\ -7\ CPL Aroma 93\ CW Resid. 93\ CPL Rsrcs 47\ Daejan 1042 Cradley 34\ DailyM'A' 4498 -64 Cranswick 304 DailyMTst 4450 CRC Group 122\ -5 Dailywin 7\ -\ Cream(J)U 30\ DairyCrst 221 -1\ Creighton 8\ Dana Pet. 15 Crisco I. 93\ DanaeITCp 97\ CrestNich 149 -\ DanaeITIn 77\ -2 Creston 192\ +19 DanaeITWt 105 Crit.Prop 107\ +2\ Daniels S 37 +11 Critchley 335 DankaBus. 188 -9\ Croda Int 296 -\ Darby Grp 16\ Cropper J 201\ Dart Grp. 208\ -1\ ——————————————————————————————————8/20— City Index 500 Share index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Jan12 22:36:21 TELETEXT 3000 at Close ——————————————————————————————————————— Dartmoor 173 -2\ DelanceyE 100 DartmoorW 49 -\ DelanEstW 35\ Datrntech 24 -1 Delcam 185 Davis Rsv 377\ -6\ Delta 127 Dawson 146 DelttnElc 139 +2\ Dawsongrp 169\ Delyn Grp 207\ DawsonInt 29\ -\ Dencora 209\ DBSMngmnt 220\ -6 Densitron 106\ +6\ DCC 457\ DerbyTrCa 699 -2\ DCS Group 1057 DerbyTrIn 104\ +1 De La Rue 350 -18 DerwentVy 534 -3\ Deanes 1} DesjrePet 39 Debenhams 188 +2{ DeutscheE 232 Deep-Sea 145 DeutscheW 131 -\ DeeValley 412\ Div.Secs. 262\ +\ DeeVllyNV 410 Devro 94 -1 ——————————————————————————————————9/20— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Jan12 22:36:45 TELETEXT 3000 at Close ——————————————————————————————————————— Dewhirst 60\ +2 Dixons 1158 -302 Dewhurst 100\ Dmatek 145 +9 DewhurstA 69 Hobbies G 330 DFS Furn. 430\ +11 Dolphin P 222\ Diageo 534\ +9 DominionE 5 +{ Diagonal 472\ Domino Pz 80 +\ Dialog 110\ +10 DominoPrt 707\ Dicom Grp 767\ +7\ DomnckHnt 315\ +\ DigtlAnim 98\ -3 Domstc&Gn 610 DimjnsnR. 8 Donatanto 61\ DimensnRW 7\ DorlingK. 524 +15\ DinkieHl. 14 Dowding&M 44 Diploma 181\ +\ Downing H 77\ -5 DiscvryTr 188\ +2 DowningCl 100 DiscvryWt 88\ +2 Downtix 20\ -1\ DixonMtrs 125\ DragonOil 17 ——————————————————————————————————10/20 City Index 500 Share index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Jan12 22:37:10 TELETEXT 3000 at Close ——————————————————————————————————————— Dragons H 213\ DumyatCMD 92\ DresS.Eng 99} -1{ Dunedin 217 -1 DresS.Inc 78 -\ DunedinEn 356\ DresR2003 198 +\ DunjdinSm 490 +1\ DresR2006 188\ +\ Dunham-B. 7{ DresR2009 141 DunloeEwt 27 DresR2010 111\ Durlacher 1850 +12\ DresRCMIT 345 +2\ Dyson(JJ) 77\ DresREmWt 32 -\ E.Grmn.IT 8{ Drew Sci. 107\ +1 E.Surrey 195 -1 HRS Data 21\ Eadie 9 -{ Druck 240 Eaglet IT 288\ Druid Grp 2030 EagletITW 206\ Drummond 14 Easznjt 1525 -85 DTZ Hldgs 196 -2\ Easzscrn. 297\ -11 DumyatCAD 92\ EBC Group 67 +3 ——————————————————————————————————11/20 Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Jan12 22:37:34 TELETEXT 3000 at Close ——————————————————————————————————————— ECapital 40\ +12 EdinIncaW 6{ ECapWts 38\ +10} EdinJapnW 50 Ecsoft Gp 1210 -15 EdinJavaW } Eden.Fund 525 EdinOil&G 17 -2 Eden.Inca 26} EdinSmlCo 195\ -\ Eden.IT 517\ -3 EdinSmWts 121\ -{ Eden.Japn 135 EdinUSTrk 684 -4\ Eden.Java 11{ EdinWwide 262\ +3\ Eden.OGWt 3 Eidos 3951 -766 Eden.TgrW 5 -{ El Org M. 700 Eden.Tigr 17 -{ Elan Corp 1850 EdinbghUK 290 -1\ Elbief 21\ EdinDgnT. 83\ -\ Elderstrt 95 EdinDrgnW 39\ EldridgjP 230\ -1 EdinHighI 105 Elec.ResT 85 EdinInc&V 103\ +\ ElecBoutq 34 -6 ——————————————————————————————————12/20 City Index 500 Share index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Jan12 22:37:59 TELETEXT 3000 at Close ——————————————————————————————————————— ElecDataP 288\ +9\ ENIC 172 +3\ Eleco 26\ +\ Ennex Int 7{ ElectraIT 1036 +7\ Ennstone 44 Electroco 670 -28\ Ensor 17\ Elementis 83\ -1 EnterprCP 70 +\ Ellis&Ev 224\ +9\ Entetprse 105 EMAP 1555 -16 EntmntRts 51\ +9{ Emerld.En 4{ -{ Entrp.Oil 379 +1} Emirs 33\ EntrprseI 416 -\ EMI 667 -54\ EntrprseV 67\ Enjrgis 2843 +113 Envjromed 21 EnjrgyCpI 69 Epic 102\ +5 EnjtgyCpW 14\ eprimefin 25 -3} EnjrgyTec 9} Epwin Grp 199\ Eng&SctIn 183} -1 Equator 37\ EnhaZerTr 95\ -\ EquatorWt 22\ ——————————————————————————————————13/20 Data supplied by Primark UK STOCK UPGRADED!!! See p210P534 Teletext 534 Jan12 22:38:23 Advert TELETEXT 3000 SHARES 14/20 DOUBLE YOUR MONEY - IN 5 MONTHS!! Show Me The Money) reveals some of the hottest shares around in Red Hot Penny Shares. One of his July tips, Cedar Group, was sold after 5 months at 124% gain! The Red Hot average performance is a stunning 37%, and the top 5 tips have all made over 100%! Find out more:call now for your FREE REPORT 0800 0192 100 to future performance. Investments in smaller companies generally have a higher risk factor & it can be more difficult to realisj such an investment. Approved by Fleet Street Publications Xregulated bz the P.I.A) Reg Office: 103 New Oxford Street, London WC1A 1QQ G-L M-R S-Z Family FinanceP534 Teletext 534 Jan12 22:38:48 TELETEXT 3000 at Close ——————————————————————————————————————— ERA Group 7{ EuroTelcm 258\ -6 EskmuirPr 173\ -1\ Eurotnl91 8 Estates&A 450 Eurotunl. 72 +\ Estates&G 86\ Eurtnl01W 2\ EurasiaMg 15\ Eurtnl03W 4} EurdisEl. 140\ Eve Group 453\ Euro.Colt 73\ +\ eVestment 29 +4\ Eurocopy 22{ +} eVestmntW 27\ +5 EuroDisny 59 eXchange 315 -11\ Eurolink 122\ ExetetAdv 108 Euromoney 2325 ExetetEqG 101 EuroMotor 60\ +5\ ExetetInv 517\ EuropAsst 616 +3 ExetetPCI 247 Europower 11} ExpametI. 81\ EuroSales 1447 +67\ Exploratn 317\ Eurosov E 25\ ExpressD 97\ -2 ——————————————————————————————————15/20 Data supplied by Primark FULL GUIDE TO NATIONAL EVENTS p441P534 Teletext 534 Jan12 22:39:12 TELETEXT 3000 at Close ——————————————————————————————————————— ExproIntl 422\ -5 Fetrum 5 +{ Fairbriar 76\ FI Group 715 -37\ Fairey Gp 551 +13 Fibetnet 1622 -65 Fairfld.E 170\ +2 FidEurVal 435 -2\ Fairplace 141 FidEurWts 337\ -2\ FairviewH 161\ FidJapVal 134\ +\ Falcon 222\ FidJpVaWt 67\ Falklnd I 155\ FidltyAsn 104\ Farlakj 417\ FidltyAWt 44\ -} Fastrack 10} +1{ FidSpcVal 175 Faupel 25\ FidSpcVWt 84} Fayrewood 261 +10\ Fieldens 65\ Feedback 146 +1 FIE Group 56\ -2 Fenner 81\ -\ Filtronic 1915 -37\ FjrgusonI 34\ +\ FinanObjs 697\ +7\ Ferraris 223\ +13 FineArtDv 230 ——————————————————————————————————16/20 City Index 500 Share index 510 CRICKET HEADLINES p450 ITVP534 Teletext 534 Jan12 22:39:37 TELETEXT 3000 at Close ——————————————————————————————————————— Finjlist 133\ +\ FirstLeis 240\ -6\ Finlay(J) 71 Firth 19 FinsbI&GC 39\ FirthRixn 57\ FinsbI&GI 15{ Fisher(J) 75 -1\ Finsbry.A 291\ FitnssFst 1210 +2\ Finsbry.G 195 FRI 246} -7{ FinsbryLf 102\ Flare Grp 6 FinsbrySA 270 FlareGpWt 1\ FinsbrySB 271 FlemgClvr 521\ +\ FinsbryTc 455\ +5 FlemgInWt 89 -2\ FinsbryWo 249 +\ FlemgMgd 315 Finsbury 335 FlemgSmCo 295 FirestonD 47 Flextech 1225 -25 FirstActi 139\ +2\ Flmg.Amer 700 -6\ FirstChce 146\ -8\ Flmg.Chin 64} -\ FirstGrp. 231 +6 Flmg.Grd. 364\ -1\ ——————————————————————————————————17/20 Data supplied by Primark TOTAL ENTERTAINMENT p400 FULL GUIDEP534 Teletext 534 Jan12 22:40:01 TELETEXT 3000 at Close ——————————————————————————————————————— Flmg.I&CI 124} -\ FlmgOsjas 554\ -6\ FlmgAsnIT 111{ -1\ FlmgUSDis 403 -\ FlmgAsnWt 39} -\ FlmgWwInc 64{ -{ FlmgChinW 26 FlmgWwUts 11y FlmgContl 700\ -3 FlmIInc00 102\ FlmgEmMkt 154} -} FlmIInc06 111{ FlmgEurIT 343{ -2} FlmIUts 613 -2 FlmgI&CUt 196} -{ Flometics 425 FlmgICap0 348\ -1 FltchrKng 53 FlmgICap6 258\ -1 FlyFlwrsU 100 -10\ FlmgIndIT 37\ Fnsby.SmQ 280\ FlmgIndn. 90\ +{ Folkes Gp 86\ FlmgJapan 401 +} FolksGpNV 69\ FlmgMcntl 560 +\ ForColEmg 75\ -1 FlmgMidCp 370\ +1 ForColEnt 341 +1 FlmgNatRs 72 ForColEur 653\ ——————————————————————————————————18/20 City Index 500 Share index 510 TOTAL ENTERTAINMENT p400 FULL GUIDEP534 Teletext 534 Jan12 22:40:26 TELETEXT 3000 at Close ——————————————————————————————————————— ForColEWt 13 ForesghtT 195 ForColGrW 33 ForesghtW 110 ForColGth 116\ -{ ForesgtCW 57\ ForColIT 240{ -} Forminstr 49 ForColPac 194} -1} Formscan 82\ ForColPEP 171\ ForthPrts 557\ ForColPET 127 Fortnum&M 478\ +3 ForColSml 260} +1\ Fortress 31{ ForCoSp.S 143 +1 FortunjO. 3 ForCoSpCp 116\ ForwtdTec 49 ForCoSpIn 67\ Foster(J) 11} ForCoSpUt 182 FountainF 52\ ForCoSpWt 60 Fran.1000 208\ ForCoUSSm 188{ -2 FramltnCp 161\ -1 ForCoUSWt 86 -1\ FramltnIn 58{ -\ ForesghtC 125 FramSec.D 82\ -1\ ——————————————————————————————————19/20 Data supplied by Primark NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk G-L M-R S-Z Family Finance