P537 Teletext 537 Jan12 22:45:08 TELETEXT 3000 at Close ——————————————————————————————————————— S & U 258 +5 Saville G 78 S&OMedia 89\ Savills 261\ -9 Saatchi&S 348\ -2 Savoy A.M 219\ Safeland 34 UBS Group 246\ -1 Safestore 76\ +4 Scapa Gp 151\ -\ Safeway 211 -6 Schdr.GWt 34\ -1 SAfrBrewr 637\ -1 Schdr.IGr 130} -{ Sage Grp. 717\ +27 Schdr.Jap 101 SainsbryJ 318 -11\ Schdr.N/V 971 -14 SalvjsjnC 120 -\ Schdr.UK 145{ -} Sanct.Rfd 44 +} SchdrAPWt 39\ -\ Sanct.Wts 19\ +\ SchdrAsPc 94\ -\ Sanctuary 44\ +1\ SchdrSpCp 63 -\ Sandjrson 220\ SchdrSpIn 113 SandrsnBM 135 +1\ SchdrUKWt 50\ Save Grp. 35\ -\ SchrdrEmg 83} ——————————————————————————————————1/18— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance T3000 A-B FUSE CityP537 Teletext 537 Jan12 22:55:32 Advert TELETEXT 3000 SHARES> 2/18 Competitive execution only TELEPHONE SHARE DEALING EQUITY/FIXED INTEREST COMMISSION RATES £1p00 to £45,000 0.9% max £45 £45,000 or over 0.05% + £22.50 FREE REGISTRATION TD Watethouse Investor Services (Europe) Ltd Members of the LSE & Regulated by UFA Family Finance T3000 A-B FUSE CityP537 Teletext 537 Jan12 22:55:57 TELETEXT 3000 at Close ——————————————————————————————————————— SchrdrEWt 25\ -{ ScotMetPp 82\ SchrdrVen 322\ +\ ScotNatWt { Schroders 1150 -17 ScotOrSWt 35\ SchrodrJW 29\ -{ ScotOrtlS 77 Science S 379 ScotPower 484 -16\ SCIEnt.Gp 535 -3\ ScotRadio 1400 +25 ScndLonAm 15} ScotValue 209} Scoot.com 148 -2 Screen 14\ -{ Scot&New 419{ -10 SCS Uphol 142\ Scot&Sthn 511 -20\ ScudLatAm 98 -\ Scot.IT 431\ +2\ ScudLtAWt 27\ Scot.Mtge 462 SDL 340 -11\ ScotAmInv 253\ -2 SeaconHds 30\ -\ ScotAsian 194 -1 Seafield 9} Scotia 165\ -7\ Seascope 166 ScotMedia 1055 +18 SecAllnce 2960 +2\ ——————————————————————————————————3/18— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance T3000 A-B FUSE CityP537 Teletext 537 Jan12 22:56:21 TELETEXT 3000 at Close ——————————————————————————————————————— SecdStDvC 12\ Sevjtfld. 269 -1 SecdStDvE 154 +1\ SevjtnT.B 33 SecdStDvI 143\ -2\ SevetnTrt 620 -42\ Secs.Scot 125\ -{ SFI Group 249 -9\ SecureTst 375 SOB Group 258\ -5 Securicor 168\ +3} Shaftsbry 268 +2\ SEER 25\ Shalibane 25\ Selector 4\ Shane Grp 33\ Selfridge 293\ -3 Shanks Gp 232 -3 Sema Grp. 1072 -13 Sharpe&F. 332\ Semara 61\ Shaw (A) 17{ -} SempleCcn 372\ -1\ Sheff.Std 15\ Senior 76\ -1 Shell 510{ +6 SIP Ends. 10} Shell Br. 500 SIP Pfd 12\ -\ SheltonM. 43\ Serco Grp 2390 -5 ShjrryFtz 120 ——————————————————————————————————4/18— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance T3000 A-B FUSE CityP537 Teletext 537 Jan12 22:56:46 TELETEXT 3000 at Close ——————————————————————————————————————— ShjrwdInt 1235 +12\ SilvjrSh 6\ -\ Sherwood 14 Simon Gp 65 Shiloh 155\ SinclairW 117\ -4 ShirePhrm 666\ -12\ Singapore 100 ShiresInc 428 -1\ Singer&F. 197\ -1\ ShireSmWt 70\ SiraBusns 13{ +} ShiresSmC 166\ Sirdar 74 SHL Group 215 +1 SKBeecham 790 +22\ ShopriteG 18 Skills Gp 360 -10 SiamSelct 51\ -1\ SkyePharm 4÷ SibirEngy 6\ SkyePhrma 54\ -{ RIG 297\ +13\ Slimma 28 SignCorp 67\ SlngsbyHC 390 Signet Gp 67\ -{ SloughEst 348 -2\ Silk Ends 23 +\ Slug&Luce 142 -1 Silntnght 223 SmallrCos 249\ +3 ——————————————————————————————————5/18— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance T3000 A-B FUSE CityP537 Teletext 537 Jan12C22:57:11 TELETEXT 3000 at Closr ——————————————————————————————————————— Smart (J) 297\ Soundtrcs 112\ Smith&N. 216 -\ Southnews 690 +15 Smith(DS) 199 -4 SouthnVec 49\ Smith(J)E 142 SpjratiCA 802\ Smith(WH) 408 -25 Spirax-S. 488 +12 SmithsInd 921\ +12 Sport.Med 456\ Smurfit J 201 -5 SportsInt 652\ +20 Sngr&FAV 130 Spring Gp 235 +7\ Sock Intl 76 Springbd 300 +30 Sodra Pet 16\ Springwd. 226\ -1 SolidStSu 55\ SR Pharma 355 Solitaire 252\ SRPanE.IT 120\ Sometfld. 82 -2 SRPanEuWt 79 Sopheon 530 -22\ SSL Intl. 793\ +11 Sothby'sA 1825 St.Ives 576\ -9\ SotonLeis 42 Stadium 89\ ——————————————————————————————————6/18— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance T3000 A-B FUSE CityP537 Teletext 537 Jan12 22:57:35 TELETEXT 3000 at Close ——————————————————————————————————————— Staffware 987\ +182 StModwenP 95 Stagecch 179 +7} Stockbrne 4{ StanChart 867 +39 StoddardI 5} Stanelco 3 +{ Storehse. 41\ -\ Stanley 229\ Stoves 48 StartER 20\ -1\ Stratagem 76 Stat-Plus 123\ StrlngInd 305 Staveley 64 StrlngPub 75 -\ StavrtZig 845 Stylo 28 StenoakSe 140\ Sundjtlnd 580 Stentor 57\ SunLf&Prv 468\ -4\ Stints.Wt 10 SupaRule 55 Stewart&W 265 Superfrme 19 SthStaffs 310 -2\ Supjrscpe 349 -24\ Stirling 21 Surg.Inn 4{ StJamesPl 237\ +1 SuttnHarb 145 ——————————————————————————————————7/18— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance T3000 A-B FUSE CityP537 Teletext 537 Jan12 22:38:00 TELETEXT 3000 at Close ——————————————————————————————————————— SVB Hldgs 105\ TaiwnITWt 21\ SVB Wts. 35 TalismanH 71} +2 SVB Wts98 20 TalismnHW 61 Swallow 389 Tamarispl 28 Swallwfld 69 Tams (J) 16 Swan Hill 81\ +2\ Tandem Gp 7\ Swan(J) 340 TardisTra 42} TWP Group 3{ -{ Tarmac 555 +3 Syltonj 103\ Tarpan 470 Synstar 240\ -7 Tarsus Gp 275 SystmsInR 41\ +1 Tate&Lyle 400\ +1} SystmsInt 52 TavnrsTst 97\ +\ Sytnjr Gp 137\ +2\ TavnrsTWt 39\ +\ T&SStores 375 +\ Ray Homes 86 TadpoleS 45 -1} Taylor Wd 144 -2 Taiwan IT 100 Taylor&F 602\ +5 ——————————————————————————————————8/18— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance T3000 A-B FUSE CityP537 Teletext 537 Jan12 22:38:24 TELETEXT 3000 at Close ——————————————————————————————————————— TaylrNlsn 263 -10\ Tepnel 90\ +5\ RBI 85 -} TjrtiaryM 32 TChapmanG 642\ -2\ Tesco 168{ -2{ Tea Plant 50\ Tex Hldgs 119 TeaPlnt.W 8 Tjxt100 382\ +2\ Teather&G 780 +2\ TGI 63\ Tech&IncI 103} -\ ThamesWtB 76 Tech&IncS 174{ -2} ThamesWtr 769\ -7 Technplst 79\ Themes FF 146\ Ted Baker 377\ +19 ThemisASm 188 +} Telemetrx 237\ -2\ TheoFenn. 42\ Tjlewest 345\ -9 Thistle H 184 Telspjc 93\ -5\ ThomPotts 18 TempleBar 590\ -3 ThomsnClv 1158 +1\ TempltnLA 90\ -1\ ThomsonTr 103 -8 Tempts Gp 546\ +1 Thorntons 171\ ——————————————————————————————————9/18— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance T3000 A-B FUSE CityP537 Teletext 537 Jan12 22:38:49 Advert TELETEXT 3000 SHARES 10/18 DOUBLE YOUR MONEY - IN 5 MONTHS!! Show Me The Money) reveals some of the hottest shares around in Red Hot Penny Shares. One of his July tips, Cedar Group, was sold after 5 months at 124% gain! The Red Hot average performance is a stunning 37%, and the top 5 tips have all made over 100%! Find out more:call now for your FREE REPORT 08p0 0192 100 to future performance. Investments in smaller companies generally have a higher risk factor & it can be more difficult to realise such an investment. Approved by Fleet Street Publications (regulated by the P.I.A) Reg Office: 103 New Oxford Street, London WC1A 1QQ Family Finance T3000 A-B CFTSE CityP537 Teletext 537 Jan12 22:39:93 TELETEXT 3000 at Close ——————————————————————————————————————— Thorpe FW 114\ Tomkins 225{ +10\ ThreeWnet 145 Topps Tls 329\ +2 Throg.Sst 91\ Tops Est. 166\ Thus 362\ -9\ TopsEstWt 3 TI Group 455 +1\ Torch 61\ Tibbet&Br 780 +10 Torday&C. 21\ TilburyD. 280 +1 Torex Grp 630 -28 TimjProd. 113 TorInvCap 2387 -37\ Tinsley E 91\ TorInvInc 267\ -1 Titon 101 Torotrak 300 +30 TmpltnEmg 142\ -1} TotalSyst 122\ -7\ TmpltnEmW 47 -\ TottnhmHo 64 TmpltnLAW 5{ Touchston 313 +1 Toad 41\ -4 TownCntre 85 Tolent 30 Towry Law 136\ TomHoskns 27 Toyj & Co 55 ——————————————————————————————————11/18 Data supplied by Primark PLAY BRIDGE IN MAURITIUS SEE p212P537 Teletext 537 Jan12 22:39:38 TELETEXT 3000 at Close ——————————————————————————————————————— TR PropER 45\ Tricorder 132\ -2 TR PropWt 7{ Trifast 1002 TraceComp 149\ Trinity M 649 +9\ TradjpntF 202\ +13 TrintyCre 155 Trafcmstr 860 -60 Trio Hlds 7 Transjnse 265 TrivjnVCT 100 TransptD. 229\ +\ TrustProp 69\ TransptDB 34 TrustPrpW 2 TransTec 6\ Try Group 33 +\ TravjsPkn 640 -5 TT Group 115 -7\ Treats 155 TullowOil 73\ -1\ TREurGrWt 173\ -} TuskarRjs 2{ TREuroGth 338{ +1 TV Corp. 397\ Triad Grp 457\ -7\ Tzco Intl 2000 -200 TribTrust 712 +1 U.K.Land 196 TribunjIn 659 -1\ UA Group 162\ ——————————————————————————————————12/18 City Index 500 Shari index 510 TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Jan12 22:40:02 TELETEXT 3000 at Close ——————————————————————————————————————— UCM Group 90 Unite Grp 1<1 UglandInt 61 UnitedAss 335 -8 UlsterTV 200 Univak 47\ +3 UltimaNet 11\ -} Univjnt 32\ UltimateL 207\ +1 UnivSlvg. 213\ +2\ UltraElec 387\ -1\ UNO 19\ +1 Ultrafrme 540\ +14\ Uptn&Sthn 2} UMECO 657\ Usher(F) 91\ Un&Sub 115\ -1 USSmlCoIT 251 +1\ Un&Sub Wt 8p -\ USSmlCoWt 165 Under.Ass 177} -{ Std.Drug 465 UnjdreUts 130 Std.Engy. 19\ +2 Unigati 309 -1 Std.Ends. 59 Unilever 478 +6\ Std.News 843 -\ Union 28 Std.Utils 689\ +9\ Unite C8% 107\ UtdBiscts 266 -3 ——————————————————————————————————13/18 Data supplied by Primark TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Jan12 22:40:27 TELETEXT 3000 at Close ——————————————————————————————————————— UtdIndsFP 58\ Violin T. 181\ +11\ UtdOvsjas 14\ Villiers 42 +5 Utilitec 16 Viridian 610 -1\ Val&IncS. 131 +\ Virtl.net 590 -1\ VangrdMed 132\ Virtl.nW 490 Vardy Reg 239 +32\ Vislink 76\ +3\ Vega Grp. 890 -2\ Vitec Grp 522 Veos 104 -1 Vocalis 426\ +14 Versaille 250 VodafonAT 302{ +4\ VFG 57\ +\ Volex Grp 1140 -2\ VHE 28\ VosprThny 1075 -7\ VI 33\ Voss Net 126 -\ Vibroplnt 62\ +1\ VoygIT.cW 20 -1 Victoria 135 VoygrIT.c 25{ -} Victrix 160\ Vtech 190 VictryCrp 8{ VTR 135 +2\ ——————————————————————————————————14/18 City Index 500 Shari index 510 TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Jan12 22:40:51 TELETEXT 3000 at Close ——————————————————————————————————————— Waddingtn 271 -5\ WatrfrdSU 63\ +\ Wagon 298\ +2\ WavjtleyM 4\ Walker(T* 44\ +2 WeathrAct 182\ +2\ WalkjrGr 43 Weeks Grp 5 WalkrCrip 159\ -\ Weir Grp. 240\ -3\ Ward Hdgs 52\ -1 Wellingtn 64\ WardleStr 437 WellngtnU 96 -2 WarnjrEst 254\ WelshInd. 160 WarnfordI 360 Wembley 387\ Wassall 356\ +14 Wjnsum 109\ WastRjcyc 427\ -4 Wescol 44\ Waterfall 37\ West175En 332\ +2\ WatetHall 14\ +1 Wjstbury 270 +1\ WatermanP 116\ WjstmntE. 47\ Watermark 51\ +2 WestnSelW 14{ WatesCLon 95 +1\ Westside 17\ ——————————————————————————————————15/18 Data supplied by Primark TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Jan12 22:43:54 TELETEXT 3000 at Close ——————————————————————————————————————— WestsideW 14\ Willingtn 50\ WethspnJD 436\ +1 Willisham 63 WF Elect. 240 Wilmingtn 385 +\ Whatman 1200 -19 Wilshaw 45{ Whitbread 608 -11 Wilson(C) 168\ +7 White Yng 148\ +8\ WilsonBdn 682\ White.F&T 41\ Wimpey G 114 -6 Whitecrft 51 Winchestr 206\ WhitehdMn 300 +25 Windsor 19 -2 WhittdChl 41\ -1 Wintrust 495 Wicker 259\ WitanInv. 456\ -\ Widney 35 +\ Wolsjliy 435 -19 Wiggins 34\ -{ WolsthlmR 560 +2\ WigmorePr 99\ WolvjtDud 512\ -3\ WigmrPrWt 20\ Wood (A) 115 Williams 296} -3{ Woolwich 315{ -2{ ——————————————————————————————————16/18 City Index 500 Share index 510 TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Jan12 22:44:19 TELETEXT 3000 at Close ——————————————————————————————————————— Workspace 820 XKO Group 395 World Tel 65 XpjrtiseG 61\ +1\ Worldsec 140 XSLjisure 75\ -\ Worthngtn 23\ +2} YatesBros 332\ +1\ WorthtnNP 13\ +3{ YeoII IT 103\ WPP Group 955\ +15\ Yeoman Gp 63\ Wrnts&Val 53 YeomanIIC 7 WSP Group 337\ +1 YeomIIEq 105\ -\ WstnSlctn 21} YJL 20\ WT Foods 56 -\ Yorklyde 63 WyevleGdn 481 -\ Yorkshire 78\ WyndehamP 288 YoungB(H) 87\ WynnstayP 155 YoungBrwA 820 Xaar 319\ +1 YoungBrwN 600 XCL 50 YuleCatto 237 -\ Xenova Gp 99 +7\ ZeroPfGwt 49\ ——————————————————————————————————17/18 Data supplied by Primark TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Jan12 22:44:43 TELETEXT 3000 at Close ——————————————————————————————————————— ZeroPfUts 97\ Zettets 125 -\ ZoaCorp 22 Zotefoams 112\ -1 ——————————————————————————————————18/18 City Index 500 Shari index 510 TOTAL ENTERTAINMENT p400 FULL GUIDE