P533 Teletext 533 Jan12 22:44:18 TELETEXT 3000 at Close ——————————————————————————————————————— 10 Group 5\ +{ Abbey 210 1stIrelnd 172\ Abbey Nat 870 -18 1stRssnW2 67 -3 Abbeycrst 124\ 1stRssnWt 83 -1\ AbbNatDub 90 -1 1stRussnF 545 -12\ AbbNtDIII 95 -1 1stTchngy 556 +2 Abbot Grp 121 2ndScotsh 94 -1\ AbbzNDII 106 365 Corp 199 -8 AberdnCnv 108} -{ 3i Group 1084 -14 AbjrdNDAW 126 3iSmlrQCo 254 AbjrdNDBW 86\ 3iUK Slct 120\ -\ AbjrdNDCW 3} 600 Group 71 AbjtdnLat 24\ -{ AB Air 13 AbetdnNwT 51} -1{ AB Foods 356{ +12{ AberSmlCo 279 AB Ports 276 -1\ AbjrSmlWt 178 AbacusPlr 331\ +4 AbNatDub 114\ ——————————————————————————————————1/15— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-L M-R Family FinanceP533 Teletext 533 Jan12 22:44:52 TELETEXT 3000 at Close ——————————————————————————————————————— AbrdEmEcW 23} Acal 545 AbrdnAsSm 95\ -1 Acatos&H. 84 AbrdnAstM 256\ +1\ AccssPlus 325 +5 AbrdnAsWt 44} -{ ACM EuroE 104 AbrdnDvCp 57\ Acorn Inc 138\ AbrdnEmAs 23\ Acquisito 406 AbrdnEmEc 73\ -} ActionCmp 87\ -4\ AbrdnEuJT 125 Actnleisu 30 -\ AbrdnEuWt 33 Actnleisu 10\ -\ AbrdnHiIn 124 +\ Adam&Harv 167\ AbrdnLatA 65 -} Adaptive 49 -1 AbrdnNwDn 192\ -1\ AdarePrnt 425 AbrfthSLC 324 Admiral 1300 -22\ AbrfthSLI 69\ AdVal Grp 63\ AbrfthSLU 396 AdvanceUK 129\ +1 AbtstNwPf 150\ -3{ AdvDevMkt 128\ ——————————————————————————————————2/15— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-L M-R Family FinanceP533 Teletext 533 Jan12 22:45:07 TELETEXT 3000 at Close ——————————————————————————————————————— Advjnt2V 77\ AIM VCR 140 AdvMedFP 23\ AIMVCTRfd 112\ AdvMedSol 25 AirflowSt 150 AdvntVCT 68\ AirPartnr 197\ AdvPwrCom 192\ -27\ Airsprung 124\ AEA Tech. 390 -10 Airtours 404 +\ Aegis Grp 191\ -6{ AIR Group 1322 -7\ AFASystms 357\ +50 Alba 602\ +50 Affinity 2262 -12\ Albany IT 219\ Afrcn Lks 99 AlbFishjr 14\ AfrcnGold 4\ +1\ Albion 62\ Aggregate 70{ +{ Albrmle&B 46 -\ Aggreko 347\ -12\ Alexandra 146\ -1 AIM Distr 123 Alexandrs 17\ AIM Group 225 +5 AlexndrsA 17\ AIM Trust 312 -1\ Alexon 133\ ——————————————————————————————————3/15— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-L M-R Family FinanceP533 Teletext 533 Jan12 22:45:31 TELETEXT 3000 at Close ——————————————————————————————————————— AlibiComm 77\ Alphamric 186\ +8\ Alizzme 45 +\ Alston 1850 AlizzmeWt 21 +1 Alumasc 115 Alldays 60 -2 Alvjs 126 AlldDomeq 306\ +2{ Ambetley 47\ Allders 129 +5\ Ambient 136\ AlldLeis. 35\ -1\ Ambishus 146\ -2\ AlldLonPf 122\ AMCO Corp 57\ AlldTxtle 128\ -1 AMEC 258\ +4 Allen 338\ Amer.Opp. 81 AllianceS 3227 -5 Amjy 1192 AlliidZur 668\ -5 Aminjx 30 Allnce&L. 690 -24 Amlin 84 -\ AllUniChm 417\ AmlinWts 5 Alpha Acc 50\ +8 Amstrad 370\ -14\ Alpha Air 63 +\ Amvescap 672 -11\ ——————————————————————————————————4/15— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-L M-R Family FinanceP533 Teletext 533 Jan12 22:45:26 Advert TELETEXT 3000 SHARES> 5/15 Competitive execution only TELEPHONE SHARE DEALING EQUITY/FIXED INTEREST COMMISSION RATES £1000 to £45,000 0.9% max £45 £45,000 or over 0.05% + £22.50 FREE REGISTRATION TD Watethouse Investor Services (Europe) Ltd Members of the LSE & Regulated by UFA C-F G-L M-R Family FinanceP533 Teletext 533 Jan12 22:46:20 TELETEXT 3000 at Close ——————————————————————————————————————— AndrewsSy 107 Antisoma 104\ -\ Ang&Osjas 984 Antofgsta 457\ +2\ Ang.Pacif 21 Antonov 62 +1 AngIrshBk 146 +2\ Aortech I 640 +40 AngleseyM 3 APE Group 335 Anglian 216 +4 ApolloMtl 164\ Anglian W 570 -22 Appld Hol 430 -14 AnglianWB 50\ Aquarius 140\ AngloAmer 4178 -48 AquariusP 87\ AngloEstn 48\ Aram Res. 205 +10 AngloSibe 79 Arcadia 73 -1 AngloWlsh 46\ ArchimdsC 887\ AngStJms. 19} ArchimdsI 148\ -1\ Anise Grp 166 +8 Arcolictc 96\ AnnStreet 280 Arcon Int 14 ANS 194 Ardagh 125 ——————————————————————————————————6/15— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-L M-R Family FinanceP533 Teletext 533 Jan12 22:46:15 TELETEXT 3000 at Close ——————————————————————————————————————— ArenaLeis 180 +7\ Asset Mgr 122 ArjoWggns 216 +\ AssetMgtW 33\ ARM Hldgs 3506 -22 AstonVlla 425 ArmitageB 182\ AstraZen. 2487 -21 ArmourTst 13\ ASW Hldgs 15\ Arriva 240 -9{ ATAGroup 56 -\ Artisan 16{ -\ AthlnyTst 72\ Ascot 327 AthlonjEx 47\ +2 Asda Prop 162\ +1\ Atkins WS 700 Ash&Lacy 137\ AtlanticC 8{ -{ Ashley(L) 18{ AtlntcTel 887\ -65 Ashquay 27\ +\ AtriumUnd 94\ Ashtead 156\ -3\ AukettAss 18{ Ashtenne 187\ Aurora IT 146 -1 AskCentrl 685 +2\ AustnReed 88 +3 AssBritEn 270 -20 AustOppsI 65\ -1 ——————————————————————————————————7/15— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-L M-R Family FinanceP533 Teletext 533 Jan12 22:47:10 TELETEXT 3000 at Close ——————————————————————————————————————— AutoIndem 37{ -1 Bailey CH 8\ Autologic 652\ +17\ BaileyCHB 24 AutoPrcsn 12\ +1\ BailGShin 253 +{ Availeon 2} BaillGJap 1225 +1\ Avjsco 965 -5 BaillGWt5 113 +\ AvisEurop 208 Baird(Wm) 60 +\ Aviva Pet 5 Bakery S. 7} -1{ AvocetMng 28 BaldwinsI 443 +5\ AvonRubbr 392\ Baltimore 4987 Axis Shld 687\ -15 BankersIT 298 +2 Axon 870 Banks(SC) 250 +5 AyrshireM 37\ BankScot 673 +29\ Azlan Grp 164 +7\ BarcGlbII 120 +1\ BAA 429\ -5{ BarcGlobl 178 +1 Babcock I 107\ +1 Barclays 1565 +53 Bagg.Buck 100\ Barlo Grp 55 ——————————————————————————————————8/15— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-L M-R Family FinanceP533 Teletext 533 Jan12 22:47:54 TELETEXT 3000 at Close ——————————————————————————————————————— Barlows 57\ Beattie J 169\ +1 BarlowsWt 7 Beauford 4 BarmdVCT2 96 Beaufort 9{ +} BaronCorp 360 -27\ Beazet Gp 140 -2\ BaronsmdV 120 Beechcrft 5 -{ Barr(AG) 433 -3\ Belgo Grp 5\ +{ BarrattDv 260\ -12 BelhavenB 212\ Bass 712\ -26\ Bell Grp. 309 Bass 'B' 96 Bellway 311\ -4 BAT 312 +5\ Bemrosj 336 +\ BATMAdvCm 4377 +2\ BenBailey 39\ Baynes(C) 55 +\ Benchmark 182\ +4 BBA Group 510 -26 BensonsC. 64\ BCO Tech. 117\ -5 Bentalls 62\ BeaconIWt 210 Beradin 35\ Beale 87\ Berisford 356\ +6\ ——————————————————————————————————9/15— Data supplied by Primark TOTAL ENTERTAINMENT p400 FULL GUIDEP533 Teletext 533 Jan12 22:57:59 Advert TELETEXT 3000 SHARES 10/15 DOUBLE YOUR MONEY - IN 5 MONTHS!! Show Me The Money) reveals some of the hottest shares around in Red Hot Penny Shares. One of his July tips, Cedar Group, was sold after 5 months at 124% gain! The Red Hot average performance is a stunning 37%, and the top 5 tips have all made ovjt 100%! Find out more:call now for your FREE REPORT p800 0192 100 to future performance. Investments in smaller companies generally have a higher risk factor & it can be more difficult to realise such an investment. Approved by Fleet Street Publications hregulated by the P.I.A) Reg Office: 103 New Oxford Street, London WC1A 1QQ C-F G-L M-R Family FinanceP533 Teletext 533 Jan12 22:58:43 TELETEXT 3000 at Close ——————————————————————————————————————— Berkeley 672\ -6\ BGR 360 +23\ Berry,B&N 60\ BICC 92 -3 Bertam 87\ Bickerton 40 Bespak 585 Billam 37 BetaGlobl 124{ -} Billiton 357 -11\ Bert Bros 214 Bilston&B 32 BFS I&G T 83 -} Biocmptbs 310\ BFS OvrsC 100\ BioglanPh 646\ BFS OvrsI 120 BiotraceI 47N +\ BFS SmlCo 102 -\ Birchin I 4 +1 BFSAbsCap 18\ Berm.City 21\ BFSAbsGea 99\ Birse Grp 12} BFSAbsInc 81\ Bisichi M 29\ BFSI&GInc 115\ Black A&C 507\ BG 348} -10\ Black P 325 BGI End.F 99 BlackArrw 79\ +1 ——————————————————————————————————11/15 Data supplied by Primark RUGBY HEADLINES p430 ITVP533 Teletext 533 Jan12 22:58:48 TELETEXT 3000 at Close ——————————————————————————————————————— Blacks L. 334 +\ Bond Sft. 74 Blagden 86 Booker 132\ -4\ Blares Cl 7} Boosey&H. 405 Blick 312\ Boot Hnry 215 Blockleys 36\ BoothInds 32\ BloomsBre 144\ Boots 577 -29 Bloomsbry 785 BordetTV 787\ -2\ BLP Group 57\ +3\ Bostrom 182\ +2\ Blue Circ 372} +4 BourneEnd 61\ BNBResrcs 155\ Bousted 13\ BOC 1324 -36 Bovjs Hms 321\ Body Shop 114\ -\ BownjssCv 90 BodycoteI 354\ -2\ BownessL. 300 Bogod 'A' 29\ Bowthorpe 1090 +12\ Bogod Grp 115 Boxmore 266 +1 Bolton Gp 9\ -\ BP Amoco 570 +\ ——————————————————————————————————12/15 Data supplied by Primark RUGBY HEADLINES p430 ITVP533 Teletext 533 Jan12 22:59:22 TELETEXT 3000 at Close ——————————————————————————————————————— BPB 390 -2 Br.Land 405\ -1{ BPP Hldgs 507\ Br.Mohair 124\ BPS 250 Br.Poly.I 285 Br&AmerIT 118 +\ Br.RegAir 46 Br.Aero. 357\ -3 Br.Vita 259 Br.AeroWt 900 Bradstock 30 Br.Airwys 403 +4\ Braime'A' 220 Br.Assets 146} -1} BraimeOrd 400 Br.AssGth 140\ -1{ BrakeBros 557\ +17\ Br.AsstsW 47\ Brammer 446 Br.Biotch 35 Brancote 115\ +28 Br.Bldsck 65 BrandnHre 82 Br.Borneo 119\ -1\ BrandsHat 745 Br.EmpTst 147{ -{ Breedon 115 -\ Br.Energy 390{ +2\ BrewinDol 875 +2\ Br.EnrgyA 54 Bridgend 4} ——————————————————————————————————13/15 Data supplied by Primark FULL GUIDE TO NATIONAL EVENTS p441P533 Teletext 533 Jan12 22:59:37 TELETEXT 3000 at Close ——————————————————————————————————————— BristolUP 727\ Brockhptn 203 BristolWN 987\ BrockhtnA 89\ BristolWt 1060 BrookjInd 69 BRIT Ins. 76\ BrooksSrv 174\ -1\ Brit.Smlr 197\ Brown&Jcs 194 -\ BritAlcft 588\ Brown(N) 660 Britannia 51 +2 BrSmlTecV 115 Britannic 952 -1 BrSmlTecW 57\ Britax 135 -2 Brunel 6\ BritSmlrC 78\ BrunnjrIT 520\ BritSmlWt 97\ +2\ Bryant Gp 149 -5 BrixtnEst 2s2 +\ BS Group 177\ BroadcslW 22\ BSkyB 1093 +68 Broadcstl 46\ BUS Grp. 455 BroadgteI 175\ BT 1196 +17 BroadgteW 120 BUG 880 ——————————————————————————————————14/15 Data supplied by Primark TOP TENNIS STORIES p490 ITVP533 Teletext 533 Jan12 22:43:13 TELETEXT 3000 at Close ——————————————————————————————————————— BTP 360\ -\ BusPost 355 -7\ Buckland 13\ +1 BWA Grp. 8 BucklndWt 6 BWD Secs. 573\ Budgens 74} +{ BWDAIMVCT 132\ Bula Res. 6 +1{ Bulgin 150 Bulgin'A' 12 Bullough 64\ -\ Bulmjt HP 437\ +5 Bunzl 341\ -12 Burford 100 -\ Burmah 1160 +22 BurndeneI 35 BurndenL. 14 BurnStwtt 19\ Burtonwd. 200\ +16 ——————————————————————————————————15/15 Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-L M-R Family Finance