P535 Teletext 535 Jan12 22:39:37 TELETEXT 3000 at Close ——————————————————————————————————————— G.R. 50 GartmIrWt 78} +1{ G.R. 10H% 95 GartmrBUt 342 Galen 585 +15 GartmrEur 459 -\ Gallaher 285{ -\ GartmrFgI 162 -\ Galliford 27} GartmrFgW 69 GallThmsn 58\ GartmrJap 80\ -\ Gamjplay 440 -3\ GartmrJpW 26} +} GamjsWksp 467\ GartmrSCo 516\ +\ GamingIne 72 -\ GartmrVCT 76\ GamingIWt 32\ GartonEng 105 Garban 221 GartScoCp 292\ +\ GartBIGTI 78\ -1\ GartScotI 23} -{ GartBrOrd 72 -\ GartShrIn 127 -2\ GartHiInc 96 -1\ GartSNTCp 14 GartmEuWt 239 -2 GartSNTIn 42} GartmIrsh 174 +1\ GartSptCa 99\ ——————————————————————————————————1/18— Data supplied by Primark NEWS, ANALYSIS AND THE LATEST RUMOURS LIVE FROM WALL STREET!!! GO TO p210 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan12 22:40:02 TELETEXT 3000 at Close ——————————————————————————————————————— GartWhlly 82\ GirovjndC 108 -10 Gaskell 97\ +3 GUN 935\ -9\ GBRailwys 112\ Gladstone 12} GeardIncI 53} -{ Glanbia 75 GearedInc 72{ -1} Glasgow I 68\ Gearhouse 120 -2 GlaxoWell 1789 +16 Geest 416\ GleesnM.J 692\ -2\ GEE Int. 16\ +3\ Glincar M 28{ GenIndust 92\ Glenchwtn 89 -1 Geo Intcv 1587 -167 Glenmorng 595 Gerrard 555 +16 Glenmrg.A 417\ GET Group 185 +19 Global Gp 31} Gibbs&D.A 119 -1\ GloblFin 2750 Gibbs&Ddy 307\ GloblFinA 207\ -10 Gieves&Hk 35 Glotel 722\ -10 GiomaRest 46\ Glynwed I 233 ——————————————————————————————————2/18— City Index 500 Share index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan12 22:40:26 TELETEXT 3000 at Close ——————————————————————————————————————— Go-Ahead 627\ +2\ GovttEmMk 102\ -{ GoldenLnd 15\ GovttEnhI 90 GoldjnPr 27\ GovttEuEn 95\ -1\ GoldLInvW 4\ GovttHigh 91 GoldnVale 80 GovttStrt 517 -1 Goldshld 650 +10 Gowtings 108\ -1 Golf Club 30\ GraftnGpU 1400 GolMinSrd 17{ Grainger 477\ Gooch & H 81\ Grampian 83\ Goodhjad 48\ Granada 618\ -26\ Goodwin 78\ Greenalls 293\ -7\ Goodwood 29\ Greencore 190 GoodwoodW 29 GreeneKng 478\ +\ GoshwkIns 96 -1 GreenProp 367\ -5 GovttAsnR 199 Greenway 32\ GovttAsnS 125 -\ Greggs 2037 ——————————————————————————————————3/18— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan12 22:48:51 TELETEXT 3000 at Close ——————————————————————————————————————— GreshmCmp 53 -5 GujnFltGr 121 GreshmHsj 87\ +25\ GujnFltIn 104{ -1{ Griffin M 17\ +9\ GuinFltWt 33 Grntchstr 154 +3 GuinFtExU 295 GrnwchRes 7} GuinFtV98 89\ GrosvLand 10 GuinnPeat 48 Group Sst 47 Guiton Gp 236 GroupTstW 22 GUS 377} -11{ GrpChzGrd 191 -\ GWR Group 691 GT Jap.IT 362\ -1\ Gyrus Grp 273\ +2\ Gt.Prtlnd 186 -\ HACAS Grp 53 GTJncGrIT 141 HadjnMac. 33 +1 GTL Rsrcs 60\ +1 Hadliigh 127\ GuardnIT 931\ -3\ Halifax 623\ -16\ GuinFlgtV 97\ HalifaxPr 89{ GujnFltEx 143\ -\ Halma 119 ——————————————————————————————————4/18— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan12 22:43:54 TELETEXT 3000 at Close ——————————————————————————————————————— HalsteadJ 191\ -1 HarveyNic 179 HambrosSA 40} +{ HarveyNsh 636\ +\ HambrsSAW 6} Harvjys F 156 Hamleys 140\ -1 Hat Pin 92\ +2 Hammjtson 425 +\ HavlckEur 42\ HampsnInd 50\ Hawtin 17{ -\ Hampton T 14 HawtlWhtg 34\ HanovjrI. 135\ -2\ Hay&Rbtsn 388\ -10 Hansom Gp 15\ -} Hay(Nrmn) 37\ Hanson 487\ -6 HaynesPub 202\ +7\ Hardys&H. 237\ Hays 850\ -34\ HardyUndr 99 Hazlewood 89\ HarrierGr 362\ -10 Headlam 392\ HartestHg 17} Headway 43\ +\ Hartford 43 +4 Heal's 230 Hartstone 6{ HeartMid. 93\ ——————————————————————————————————5/18— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan12 22:44:18 TELETEXT 3000 at Close ——————————————————————————————————————— Heath (S) 170 +2\ HendsnStr 943 -3\ Heavitree 360 HendsnTec 381\ -3 HeavtreeA 285 HendsnTWt 280\ -6 Heiton 205 HendTRPac 110 -1 HelicalBr 567\ Henlys 479 -1 Helphire 390 +15 Hepworth 179 -1 Hind.El&G 486\ -5 HeraldInv 474\ -5 HendJapSm 69 -} HeraldIWt 373 -6\ HendrsnEu 393 -2 HerculesP 290 +5 HendrsnFE 123 -} Hewdjn-S 100\ -2 HendrsnGd 151 -2\ HeywoodW 241\ HendrsnJp 14 -1 HghlndDis 425 HendrsnSm 442 -8\ Hi-Rec Sp 23\ -\ HendsnAWt 48 HicksnInt 33 +\ HendsnEUt 453 HiddenHr 92\ +1 HendsnHIT 145\ -2 HidongEst 37 —————————————————————————————————p6/18— City Index 500 Share index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan12 22:44:43 Advert TELETEXT 3000 SHARES>> 7/18 Competitive execution only TELEPHONE SHARE DEALING EQUITY/FIXED INTEREST COMMISSION RATES £1pp0 to £45,000 p.9% max £45 £45,000 or over 0.05% + £22.50 FREE REGISTRATION TD Watethouse Investor Services (Europe) Ltd Members of the LSE & Regulated bz UFA M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan12 22:45:07 TELETEXT 3000 at Close ——————————————————————————————————————— High-Pnt. 69\ -2 Holt(Jot) 1537 HighbryHC 61 +1} Honeycmbe 117\ -2\ Highcroft 402\ Honeysckl 5{ +{ Highlnd T 93 HoneyWt@2 11 HighmsSys 50 -1 HoneyWt@4 3} Hill&Smth 61\ HoraceSml 35{ +{ HillSmEmg 152 Horizon T 277\ +5 HillSmEWt 57\ Hornby 155 Hilton 184 -9\ HousjFrsr 68\ Hiscox 137\ Howard 50 HIT Entmt 457\ +3p Howli 27 Hitachi C 382\ HROwen 113 +10\ HoggRobsn 252\ +2\ HSBC Ord. 765 +14 HoldrsTec 109 Hughes TJ 371\ -5 Holidaybk 316\ Hunting 112\ -1 Holmes Pl 346\ Huntleigh 328\ +1 ——————————————————————————————————8/18— City Index 500 Share index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan12 22:55:32 TELETEXT 3000 at Close ——————————————————————————————————————— Huntngdon 11{ ICM Cmptr 832\ +5 Huntswrth 27\ -{ IES Group 19 +2 HurlnghmP 107 IFTE 194 -3\ HW Group 107\ ILP Group 27 Hydet 260 -23 ImaginTec 420 -1 HydroDynm 42\ IMI 265} -12{ HydroIntl 46\ ImprlTob 553 +8 I&S ISIS 223\ INS Group 867\ -17\ I&S OpEn 108\ +1 IMSMaxims 15 I&SISISWt 118\ Incepta 124 -4 i.e.group 62\ InceptaWt 102\ IAF Group 72\ Inchcape 291\ -3\ IAF Grp W 17\ InchKenth 212\ JAWS 300 IndlCntrl 31} +{ Iceland 296 +7 IndpntEgy 2110 -22\ ICE 647\ -12\ IndpntIns 283\ -4 ——————————————————————————————————9/18— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan12 22:55:56 TELETEXT 3000 at Close ——————————————————————————————————————— IndpntNws 470 +18\ InterX 965 -7\ IndpntRad 118\ IntmjdEqu 1<} Infbnk9%C 3530 -135 IntntInd 71 -\ Infobank 1580 -75 IntrinVal 127\ +2\ Informa 630 +1 IntrntTch 342\ -22\ Int.Greet 312\ InvCapAnn 11{ Int.Servs 300 +3\ InvCapGth 193\ +\ IntAstMan 70\ InvCapTUt 205 +1\ IntBiotec 120{ InvCapWts 69\ -{ Intelek 31\ -\ Invenszs 334\ +2} IntellEnv 296\ -25\ Invjrisk 33 IntEnjtgy 213\ INVESCOAs 16} Inter-All 370 INVESCOCv 121 Intercare 114 +4 INVESCOHi 100} -} InterLnkF 186 INVESCORe 118\ +\ IntermCap 494 +\ INVESCOTk 28\ -\ ——————————————————————————————————10/18 City Index 500 Share index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan12 22:56:21 TELETEXT 3000 at Close ——————————————————————————————————————— INVSCC&CW 50 IRA Intl. 44 -1 INVSCOAsj 78\ -{ Isotron 511 +1 INVSCOC&C 137 +2 IRE Group 71 -\ INVSCOCSC 146 -1 ITO Group 672\ +9 INVSCOE&I 263 -1 ITNET 631\ -1 INVSCOEnt 145\ +\ Iv&S.Sml. 230 INVSCOJap 223 +1 Iv&S.SmWt 147 +2 INVSCOJWt 168 -2\ IverniaW. 68\ +5\ INVSCOTok 67\ +\ IWP Intl. 122\ INVSGord 87 J.Fry Ut. 114\ InvstmtCo 262\ J.FryEuro 243\ +3 InvT.ITWt 57\ J.FryHdgs 268 InvT.ofIT 126 -{ J.FryUInc 82\ IrishCont 620 -10 Jacks(Wm) 60 IrishL&P 640 Jacobs 72 -3\ IS Soltns 420 Jacques V 18 ——————————————————————————————————11/18 Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan12C22:56:45 Advert TELETEXT 3000 SHARES 12/18 DOUBLE YOUR MONEY - IN 5 MONTHS!! Show Me The Money) reveals some of the hottest shares around in Red Hot Penny Shares. One of his July tips, Cedar Group, was sold after 5 months at 124% gain! The Red Hot average performance is a stunning 37%, and the top 5 tips have all made over 100%! Find out more:call now for your FREE REPORT 0800 0192 100 to future performance. Investments in smaller companies generally have a higher risk factor & it can be more difficult to realise such an investment. Approved by Fleet Street Publications (regulated by the P.I.A) Reg Office: 103 New Oxford Street, London WC1A 1QQ M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan12 22:57:10 TELETEXT 3000 at Close ——————————————————————————————————————— JamiesBar 58\ JFry63%H 64 Jardinrie 69\ JFry6354J 64 JardnLlyd 250\ JFry7%00A 72 Jarvis 216 +5 JFry7%00B 71 JarvisHtl 121 -3\ JFry7%00D 70 JarvisPtr 62\ +7\ JFryZeroC 67 Jasmin 125 JFryZeroE 76 Jazz FM 101\ +8 JFryZeroG 68 JjllyWork 114 +15\ JFryZeroI 62 JenningsB 207\ +2\ JFryZeroK 60 JjrmynInv 332\ JhnsnServ 302\ +1\ JjrszElec 3612 JhnstnPrs 374\ -\ JerszPhnx 131\ -1 JIB Sprts 579 -5 Jetcam I. 108 JKXOil&G 8\ JFFledgJp 672\ +1\ JohnDvdSp 163\ JFry63%F 65 JohnLusty 4{ ——————————————————————————————————13/18 Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan12C22:57:34 TELETEXT 3000 at Close ——————————————————————————————————————— JohnLws.H 2{ JuptrD&Gr 94 -\ JohnMnsfd 8{ -1 JuptrEIWt 56\ -2 JohnsnMat 757 -45 JuptrEnhI 108\ -4{ Johnston 362\ JuptrEuWt 151 -\ Jordec 65 -2\ JuptrExtI 153 JosHdgsCp 466 +5 JuptrInUt 167\ JosHdgsIn 53\ JuptrInWt 55 Jourdan 53\ JuptrPrim 1145 +40 JourdanWt 15\ JuptrSpCp 222\ +\ Jove Cap. 43 JuptrSpIn 107} -} Jove Grd 127\ JuptrSpUt 8012 Jove Inc. 81 JurysDoyH 487\ -2\ JSB 995 +27\ Just Grp. 8 -1 Jumbo Int 24{ EWE 118\ -6\ JupitrEur 170\ +2 JZ Equity 184 -1 Juptr.Int 50\ JZEquityP 1 ——————————————————————————————————14/18 City Index 500 Shari index 510 NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan12 22:37:59 TELETEXT 3000 at Close ——————————————————————————————————————— Kakuzi 127 Kingfsr.L 91 +1 Kalamazoo 95 -2\ Kingspan 195 +16 KBC Adv.T 202\ -10 KingstonC 733 -11 Gilda Grp 330 -8 Kleenezj 265 Keller Gp 270\ KlnwrtDev 869\ KelsjyInd 1375 KnowlesJ 38\ Kenmari 10 +} KnoxDArcy 35 +\ Kinwood A 66 +1 Knutsford 255 KernRiver 30\ KS Biomed 590\ +9 Kerry 'A' 737\ Kunick 23\ KewillSys 1820 +90 Kynoch Gp 44 +\ KeystnSft 105 -5\ L.Gardner 332\ -3\ KeystnSWt 60\ -\ LA Fitnss 350 +35 Tier Grp. 322\ LadyInLei 40 KilnPlc 62\ -\ Laing (J) 283\ Kingfishr 560 -17 Laing(J)A 276 ——————————————————————————————————15/18 Data supplied by Primark NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan12 22:38:24 TELETEXT 3000 at Close ——————————————————————————————————————— Laird Grp 287\ Lawrence 385 LambettH. 272 -3 Lj Riche 453 LambrtFen 142\ Leeds Grp 40\ Lamont 22\ LjedsSprt 19\ +{ Land Sec 693 +7\ Leg&GenET 163\ Landround 221 Leg&GenWt 89\ LandsImpv 157\ Legal&Gen 159\ +6{ Laporte 505 -15 Leic.City 37\ Laporte B 1 Ljndu 37\ Laser-Scn 27 +{ LeopldJos 617\ +7\ LASMO OPS 16\ Ljpco 18\ LASMO Ord 118 -2{ Leveraged 104\ Latchways 347\ +7\ Lix Srvce 365\ -1 Latham(J) 263\ Liberty 152\ Lavendon 472\ -2\ LibrtyInt 456\ +\ LawDebCrp 1145 LifeOffcs 135\ +\ ——————————————————————————————————16/18 City Index 500 Shari index 510 NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan12 22:38:48 TELETEXT 3000 at Close ——————————————————————————————————————— Lilleshll 73\ Locker 20{ -{ Limelight 39 Loftus Rd 13 Limit 150 Logica 1694 +149 Lincat Gp 369 Lon&AssP. 26\ -{ Linden 235 -\ Lon&EdnCv 297\ Linton Pk 316 Lon&EdnPb 27} +1 LinxPrntg 287 +7 Lon&StLaw 205 Lionheart 28 Lon&StLwC 31 +\ LiontrstA 271 +19 Lon.Clubs 117 LiontrstF 149 -1 Lon.Pacfc 572\ -10 LithoSpls 110\ LonBridge 4125 +12\ LloydsSml 12\ Lond.Town 120 LloydsTSB 669 +5 LondonSec 172\ LlydsSmCp 173\ LondonSRF 195 LlydsSmUt 181\ LonF&IvWt 15\ Loader 305 LonFin&Iv 32\ ——————————————————————————————————17/18 Data supplied by Primark NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan12 22:39:12 TELETEXT 3000 at Close ——————————————————————————————————————— LonFrftng 30 +3\ LUG 70 Longbrdge 196\ Luminar 870 Longmead 31\ LuminarWt 295 LonMchDfd 149\ -2 Luminat'n 131\ +5 LonMchSec 185 -6 LupusCptl 11{ +{ Lonmin 680 +1 Lynx Grp. 174 +3 LonrhoAfr 32 LonScoBnk 107\ LonTownWt 55 Lookers 72\ Lorien 109 LotttyKng 2{ -{ Low&Bonar 168\ -1\ Lowe(Rob) 4{ LowlandIn 393 +\ LPA Group 165 +\ ——————————————————————————————————18/18 City Index 500 Share index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family Finance