P519 Teletext 519 Jul18 23:13:45 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — O2 136{ -{ 138} 84{ OldMutual 127\ -} 142{ 98 P&O 312} -2 344 205{ Paladin R 241\ -2 245\ 118{ Paragon 446\ -\ 463 297\ PartyGmng 163{ +2{ 161 129 Pearson 663\ -1 668\ 579 Pennon Gp 1030 +5 1059 728 Persimmon 766 -11 798\ 571 Photo-Me 110\ -\ 116} 86 PHS 114\ +{ 114} 66} Pilkingtn 118 125\ 85} PillrProp 850 +\ 855\ 620 PremierFd 332 +1{ 341} 208 PremierO 671\ -7\ 732 516 PremrFrnl 169} -{ 212 145{ ——————————————————————————————————1/7—— Data supplied by Thomson Financial STARS SHINING FOR U? LOVESTARS p348 T400 T-Z T400 A-B Markets Loans AdP519 Teletext 519 Jul18 23:12:11 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Prov.Fin 662 -8 745 547\ Prudentl 521\ -\ 528} 386\ Prion 67} +1 69 50 PunchTav 730\ +4\ 754\ 433\ PZCussons 1180 -5 1495 1110 QujntnEst 551 -2 587 444 Randgold 752 +\ 799\ 429\ Rank Grp. 265\ -1\ 310} 250 ReckBenck 1626 +5 1745 1338 Redrow 393 -10 435 327 Reed Elk 531\ -3\ 553\ 461\ Regus 102} -1} 124 56{ Renishaw 745 -2 759\ 498\ Rentokil 156 -} 173\ 139\ Restaurnt 125} +{ 140 84 Reuters 403 -1} 428{ 288\ ——————————————————————————————————2/7—— Shares index 510 Movers 513 SUMMER BARGAINS TO TURKEY FROM £129 VISIT SKY 665 NOW!! T400 T-Z T400 A-B Markets Loans AdP519 Teletext 519 Jul18 23:14:27 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — REXAM 475{ +2} 493 403{ RioTinto 1764 -1 1851 1322 TIT Captl 786 -11\ 806 544\ RM 177 -2\ 195\ 114 Rolls-Rce 304 +1\ 305 226{ Rotors 494 -6 517\ 385 RoyalBkSc 1741 -12 1833 1464 RoyalSun 85\ -} 87\ 68} RPS Group 165} -{ 172{ 122 SABMiller 886 -3 890 657 Sage 226 -2\ 231 155{ SainsbryJ 282} -2} 302 242 SalvesenC 68{ -{ 69{ 46\ Scapa 20 33\ 18\ SchrdrVen 661 -8 678 505 Schroders 796\ -5\ 810\ 535\ ——————————————————————————————————3/7—— Data supplied by Thomson Financial HAD AN ACCIDENT IN THE LAST 3 YEARS SEE ITV1 p385 T400 T-Z T400 A-B Markets Loans AdP519 Teletext 519 Jul18 23:12:57 Advertisement 4/7 ARE YOU OVER 50? DO YOU HAVE A PENSION THAT YOU ARE NOT CURRENTLY RECEIVING? YOU COULD GET A TAX FREE CASH SUM AND/OR A MONTHLY INCOME NOW FOR FREE ADVICE AND A FREE INFORMATION PACK CALL NOW! ^^^^ BRAEMAR FINANCIAL PLANNING LTD AUTHORISED AND REGULATED BY THE FINANCIAL SERVICES AUTHORITY UNLOCKING PENSION BENEFITS IS NOT SUITABLE FOR MOST PEOPLE AND WILL REDUCE YOUR RETIREMENT INCOME T400 T-Z T400 A-B Markets Loans AdP519 Teletext 519 Jul18 23:15:13 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Scot&New 479 +\ 489 375 Scot&Sthn 965 1016 697 Scot.IT 367 -1\ 372\ 258} Scot.Mtge 383 -1\ 386 280\ ScotPower 495{ +{ 507{ 385} ScotRadio 1082\ +10\ 1077 831 SecAllnce 2573 -4 2600 2075 Serco 243 +2\ 270 186\ SevernTrt 961 -5 1058 787 Shaftsbry 371 -6 398 265 Shanks Gp 149 151{ 109 Sheff.Std 7} 9\ 7\ Shell 537 -4 568} 384\ ShirePhrm 624 642 436 RIG 616 -6 648\ 403 Signet Gp 114 -\ 119\ 95 ——————————————————————————————————5/7—— Data supplied by Thomson Financial LOVESTARS p348 T400 (-Z T400 A-B Markets Loans AdP519 Teletext 519 Jul18 23:22:33 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Singer&Fr 316\ +1\ 328 222 SkyePhrma 59 +{ 70{ 50 SloughEst 522 +5 551\ 438\ SMG 95 +{ 118\ 88 Smith WH 363 -2} 381} 295\ Smith&Mph 527\ -\ 572 451 SmithDS 148\ -2\ 172} 138 Smiths Gr 926\ -8 961 686\ Somerfld. 196 -2 215 125{ Spectres 540 +3\ 547\ 380 Spirax-S. 748 +1 771 528\ Spirent 48} +} 75} 41{ SSL Intl. 283} -1\ 331\ 258 St Ives 339} -5} 437\ 329{ St Modwen 438 -3 473} 275 Stagecch 113 -2\ 123 84 ——————————————————————————————————6/7—— Shares index 510 Movers 513 LOVE IN YOUR STARS? SEE p348 T400 (-Z T400 A-B Markets Loans AdP519 Teletext 519 Jul18 23:12:22 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — StanChart 1083 -6 1090 869 Stanley 539 -1 564 381\ StJamesPl 231 -2 250 162 ——————————————————————————————————7/7—— Data supplied by Thomson Financial BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance T400 (-Z T400 A-B Markets Loans Ad