P522 Teletext 522 Jul18 23:09:04 TELETEXT 3000 at Close ——————————————————————————————————————— Cable&Ws 147\ +3\ Cambrian 125\ -2 CadbrySch 540 -3 CambrnOG 5 -{ CaffeNejo 191\ -} C!mellia 6413 -12 Caffyns 762\ Camelot 3 CAfricanG 3{ CamelotW { CAfricanW 3{ CampusMed 4\ Cairn Egy 1377 -8 Canaccord 442\ -7\ Caldwell 30 CanadnGen 942\ CaldwelNP 6\ CanadnGnW 697\ CalednTst 155 Candover 1805 +13 CaledonIn 1490 -5 Canisp 23 CaledonMn 6{ Canterbry 18\ +2\ CaledonRe 3} Cap.&Reg 786 Calyx 66\ Capcon 21\ -\ CambdgAnt 675 -\ Cape 129\ +3 CambdgMin 3{ -} Capita Gp 356{ -5} ——————————————————————————————————1/18— Data supplied by Thomson Financial ACCIDENT ADVICE HELPLINE ITV1 p385 T3000 F-I T3000 J-M T3000 N-R Loans AdP522 Teletext 522 Jul18 23:0y:20 TELETEXT 3000 at Close ——————————————————————————————————————— CapitalGr 1910 Carptrght 927\ -\ Caplay 2 +{ CarrsMill 546\ CapMan&In 15{ Carrwood 3\ CaprcrnRs 3\ Carter&C 350\ CaprcrnRW 2\ -{ CashCnvtr 10} Carclo 85\ Caspian 30 CardiffPr 942\ CaspianEn 89\ -1 CardinalS 27} CassidyBs 37\ CardPoint 141\ -1 Castings 208\ Care UK 420{ +8{ CastleAcq 4050 -50 Careforce 136\ Castor 9 Carillion 271 -4 CatalystN 27\ Carlisle 322\ CathayInt 8\ Carnival 3172 -19 Carlin 433 CarpathRs 2\ Castles 308{ -} CarphWrhs 181} -2{ Cavanagh 55\ ——————————————————————————————————2/18— Shares index 510 Movers 513 FANTASTIC MALTA DEALS AT GREAT PRICES HOLIDAYS FROM £139 ON p264 T3000 F-I T3000 J-- T3000 N-R Loans AdP522 Teletext 522 Jul18 23:09:56 TELETEXT 3000 at Close ——————————————————————————————————————— CCH 2\ CenturnEl 23 -1 CCO Cptl 11 CenturnEn 610 -17\ Cello 126 +6 CEPS 2{ Celltalk 40\ -2 Ceres Pwr 97 Celsis I. 34} Ceva 322\ Celtic 58\ Chaco Res 5{ CelticRes 362 Chambln&H 238\ CeNeS Phm 7} Chameleon 112\ +\ CentAfMin 10 Chaplthrp 15 Centamin 13\ -{ Character 33\ -\ Centaur 91\ -1{ CharlesSt 250 -8 CentChina 5 +{ CharlsTyl 252\ CentChinW 1{ Charltn.A 30 CenterPar 60\ Charter 310\ +1{ Centrica 226 -2{ Charterhs 2 Centrom 6{ Charterer 38\ ——————————————————————————————————3/18— Data supplied by Thomson Financial ACCIDENT ADVICE HELPLINE ITV1 p385 T3000 F-I T3000 J-M T3000 N-R Loans AdP522 Teletext 522 Jul18 23:12:32 TELETEXT 3000 at Close ——————————————————————————————————————— ChartPnEu 162} +\ Chorion 319\ -1 Chaucer 60} +1 Christie 101\ -1 ChaucerAW 7 Chromgnx 11 ChaucerWt 2\ Chrysalis 153} +1} CHE Hotel 53 -\ ChrysVCT 64\ CheerfSct } Churchill 178\ CheerfScW { ChurchMen 2 ChelfordG 198 Cielo 2{ Chelvrton 32\ CircleOil 40 -1 Chemring 507 +3\ CITraders 74\ Chesnara 167{ -2} CityBlock 55 -10 Chian Res 1\ CityLofts 93\ Chieftain 65\ +\ CityLonIT 233 -2 ChimeComs 25\ CityLonPR 52\ ChinaWndr 46\ CityMercH 190\ Chloride 67 -1 CityNatur 80{ ——————————————————————————————————4/18— Shares index 510 Movers 513 HAD AN ACCIDENT THAT WARN'T YOUR FAULT? SEE ITV1 p385 T3000 F-I T3000 J-M T3000 N-R Loans AdP522 Teletext 522 Jul18 23:13:08 TELETEXT 3000 at Close ——————————————————————————————————————— CityNtrlW 13\ ClimateEx 262\ CityOxfGr 15{ ClinicalC 15{ +} CityOxfIn 78} +\ ClintnCds 82 +} Civ Cntnt 9 -} Clipper V 13} +1 Civica 234\ +1 Close2AIM 52\ ClaimsPpl 2} CloseAIM 73 ClanHomes 115 CloseAIMD 103 ClaphamHs 134\ CloseAsUs 130 ClarityCS 68\ CloseAsZD 134{ Clarke T. 268\ -13\ CloseBr.V 123 +1\ Clarkson 774 +\ CloseBros 745\ -18\ CleanDsl 88 CloseBrPr 80\ +1\ CleanDslS 88 CloseDevC 93\ Clearspd 255 -8\ CloseEnhC 100 Clearstrm 60\ CloseHiIn 96\ ClerknwlV 7{ -\ CloseI&GV 100 ——————————————————————————————————5/18— Data supplied by Thomson Financial STARS SHINING FOR U? LOVESTARS p348 T3000 F-I T3000 J-M T3000 N-R Loans AdP522 Teletext 522 Jul18 23:13:25 TELETEXT 3000 at Close ——————————————————————————————————————— ClosHiIcP 116\ CODASciSy 380 Clover 8{ Coe Group 8} CLS Hldgs 450 -4 Coffeehvn 1{ Cls I&GV 100 CoffeeRep 1 ClwBrsDV. 88 CohenA 2\ ClsFnETch 39 +{ Colefax 99\ +1 ClsTcVCT 103\ Colliers 151\ CluffGold 54\ +5 CollnsHys 4\ -{ CML Micro 351\ CollnsStT 488 -4{ CNS Webvw 1\ ColtTelcm 65\ +2\ CNGTravel 28 -\ Coming 267\ -5 Coal Int 82 +6 Comland C 500 Cobham 142 +\ Commdtrad 12{ Cobra Bio 50} -1\ CommntyBr 38\ CobraCap 39\ Communist 104{ +1{ Coburg Gp 6\ Compass 242\ -2\ ——————————————————————————————————6/18— Shares index 510 Movers 513 ] ACCIDENT ADVICE HELPLINE ITV1 p385 T3000 F-I T3000 J-M T3000 N-R Loans AdP522 Teletext 522 Jul18 23:13:51 TELETEXT 3000 at Close ——————————————————————————————————————— CompctPwr 21 +\ Constlltn Compel Gp 93 ContempEn 29\ CompnyHth 6 +} Contntflm 2 +{ CompssFin 33\ +1 ConygrInv 108\ ComptrLnd 169 -1 Cookson 346{ -8 ComptrSft 57\ Coolabi 4{ Compucntr 200\ -4\ CopperRes 46 +\ Concateno 101 Corac 38 ConcrntTc 19\ -{ CoralProd 26 ConderEnv 7{ Cordillra 3 ConisterT 40 CoreVCT1 100 Conival 4 CoreVC(1B 3 Connaught 687\ -2\ Corin 390 +4 ConroyD&G 2} Cornwell 145\ ConsolMin 162 -2 Corp.Serv 7} ConstlCnv 10 Corpora 9} ——————————————————————————————————7/18— Data supplied by Thomson Financial LOVESTARS p348 T3000 F-I T3000 J-M T3000 N-R Loans AdP522 Teletext 522 Jul18 23:14:17 Advertisement 8/18 NOMINEE,IRA, CERTIFICATED: PEP AND SIPPz ANNUAL ADMINISTRATION ON NEW IRA's AND PEP's * *New clients opening an IRA or trans- ferring an IRA or PEP from another provider by 30 June 2005 will benefit from free admin whilst PEP's & IRA's exist and accounts held with Jarvis. www.sharedealactive.co.uk ShareDeal Active is a brand of Jarvis Investment Management plc (est 1984). Authorised & regulated by the FSA. T3000 F-I T3000 J-M T3000 N-R Loans AdP522 Teletext 522 Jul18 23:24:44 TELETEXT 3000 at Close ——————————————————————————————————————— CorprtSyn 26 +} CrescntHy 47\ Corks 44} -1} CrestNich 401 -2 CorvusCap 11\ +\ Creston 159 -1\ Cosalt 269\ -1 CretvEduc 3\ Costain 50\ -\ CroatiaVn 4 Countrywd 312 -6 Croda Int 374 -6} CountyCnt 8} Croma 5\ +{ CoxInsrnc 91\ Cropper J 208\ +2\ Cozart 37 +\ CrosbyCap 52 -{ CPL Rsrcs 147\ CrownCorp 43\ Cradley 7 CrownCp2W 8 Cranswick 601 +6 CrownSprt 11{ CRC Group 232\ CruclPlan 24\ Creighton 4 CrypLogic 1515 -20 Creon 52\ Crystlbnd 7 CrescentS 12{ CST 427\ -15} ——————————————————————————————————9/18— Data supplied by Thomson Financial LOVE IN YOUR STARS? SEE p348 T3000 F-I T3000 J-M T3000 N-R Loans AdP522 Teletext 522 Jul18 23:25:40 TELETEXT 3000 at Close ——————————————————————————————————————— CSSStellr 50 Dana Pet. 667 +3\ CubusLux 13\ DanaeITCp \ Culver 5{ DanaeITIn 4} CustomVis 6 DanielStw 12 +{ CW Resid. 148 DankaBus. 24\ +1 Cyberscan 690 -2\ Dart Grp. 286 CybIT 47\ +1 DAT 306\ -6 CYC 2 Datacash 128 -\ Cyprotex 10 Datamntr 173\ Cytomyx 10 Davis Rsv 446\ -} D1 Oils 335 DawNed 17 -\ DA Group 68\ -\ Dawson 146{ +{ Daejan 2850 DawsonInt 9} +{ DailyM'A' 668\ -1 DawsonInZ 177\ DailyMTst 1221 DCS Group 13\ DairyCrst 485\ -3 DDD Group 9{ ——————————————————————————————————10/18 Shares index 510 Movers 513 ENJOY THE BEAUTY OF THE ISLE OF WIGHT ] DEALS FROM £129 ON p586 NOW!! T3000 F-I T3000 J-M T3000 N-R Loans AdP522 Teletext 522 Jul18 23:25:36 TELETEXT 3000 at Close ——————————————————————————————————————— De La Rue 378 -5} Densitron 8} +} De Vere 552\ -\ DerwentVy 1202 -18 DealGrpMd 19\ +{ DesignerV 8\ +\ Dealogic 170 DesirePet 38 -1 DebtFree 215 +7 Detica 910 -7\ Debtmttrs 87\ -1 DeutscheE 250 Dechra Ph 222\ Div.Secs 466\ -1\ Deep-Sea 55\ +1 Devro 125\ -2 DeeValley 880 Dewhurst 172 -1 DeeVlluNV 840 DewhurstA 157 DefinedCR 104\ Dexion 103 +{ Delcam 246 DexionAbG 102{ +{ Delling 21 DexionAbs 127{ +{ Delta 127{ +1{ DexionEq 113\ +1} DeltexMed 23 +\ Diageo 787 +2\ DeltrnElc 56\ +{ DicknsnLg 16 ——————————————————————————————————11/18 Data supplied by Thomson Financial STARS SHINING FOR U? LOVESTARS p348 T3000 F-I T3000 J-M T3000 N-R Loans AdP522 Teletext 522 Jul18 23:26:01 TELETEXT 3000 at Close ——————————————————————————————————————— Dicom 940 +1 Domstc&Gn 773 -4\ Didata 34} -1 DoriMedia 99\ DigitClsc } Dowding&M 18 Dignity 375\ -6 Dowgate } DimensnR. { Downing H 84 Dipford 61\ DowningV2 100 Diploma 693 +6 DowningV3 100 DiscvryTr 198{ Draganfly 3{ Disperse 16 -{ DragonOil 116 +1 Dixons 156} -{ DreamDrct 86\ DM 5 Dromana 7{ Dmatek 129 HRS Data 47\ Hobbies G 542\ DTZ Hldgs 244{ +2} Domino Pz 291 +1\ DunedinEn 375 DominoPrt 254 -1} DunedinIG 199{ +\ DomnckHnt 425 -3\ DunedinSm 495 +\ ——————————————————————————————————12/18 Shares index 510 Movers 513 HAD AN ACCIDENT IN THE LAST 3 YEARS? SEE ITV1 p385 T3000 F-I T3000 J-M T3000 N-R Loans AdP522 Teletext 522 Jul18 23:26:27 TELETEXT 3000 at Close ——————————————————————————————————————— DunnLine 3 EclipsjV2 100 DwykaDmds 32{ EcofinCap 224 DX Servcs 335\ +5 EcofinInc 108\ +{ Dyson 372 EcofinW&P 102\ e-retail 5\ +\ Eden Inc 98 E.Surrey 500 Eden IncS 398\ e2vTech 224\ +2 Eden IT 355 -3{ EagleEyeT 2 EdinbghUK 223 -2 Eaglet IT 276} -1{ EdinDgnT. 96 +{ Earthport \ EdinSmlCo 70} EastEurop 190\ -} EdinSmWts 10{ EastMed 9 +{ EdinUKSmT 229} +\ easyJet 263\ -\ EdinUSTrk 544 Easynet 81\ +\ EdinWwide 175\ -1 EckohTech 9{ +{ EductnDev 11{ EclipseV 100 eg soltns 104\ ——————————————————————————————————13/18 Data supplied by Thomson Financial VENUS IN YOUR ZODIAC? LOVESTARS p348 T3000 F-I T3000 J-M T3000 N-R Loans AdP522 Teletext 522 Jul18 23:36:53 TELETEXT 3000 at Close ——————————————————————————————————————— EgdonResc 42} +{ Electroco 245} -4{ Egg 111 -{ Elektron 14 +1 Eicom \ Elementis 48} Eidos 56{ -{ ElementsB } EiRx 3\ ElevEvent 14 ElcomInt 5{ EliteStrt 3} -{ ElcomIntS 5 EliteStW \ Elderst.C 48\ ElixirPet 19\ Elderstrt 51 Elkedra 13} Elec Word 6} ElkedraW 3{ Elec&Gen 321\ ElOro&Exp 480 ElecDataP 70 EMAP 814 -1\ Eleco 35\ Emblaze 170\ -1 ElectraIT 1002 +6\ EmergngUK 8\ ElectraKw 100 Emerld.En 170\ +\ ElectrKng 95 Emirs 7\ ——————————————————————————————————14/18 Shares index 510 Movers 513 POLYTONES FROM 50p SEE CHOMP ITV1 p589 T3000 F-I T3000 J-M T3000 N-R Loans AdP522 Teletext 522 Jul18 23:07:01 TELETEXT 3000 at Close ——————————————————————————————————————— EMI 252} -} EntrprseI 815\ -4\ EmpireInt 9{ EntrpseVA 75 EmpireOnl 196\ +5 Envesta 4{ -{ Emprsaria 63\ EP&F Cap 26\ Endace 184\ EPGlOppTs 133 EnergyTec 3{ Epic 87\ ENE Lasmo 44 EpicRecon 98\ Enition { EqtyPrtC 80} Ennstone 41} EqtyPrtI 121 Enodis 118 -\ EqtyPrtW 8\ EnolaRes 9 Equator 10{ Ensor 29 +\ EquatorEx 155 -1\ EnterpNjh 6 equisitor 120 EnterprAs 27\ EqujtyPre 47\ Enterprsj 387 +\ EqujtySpc 95 EntmntRts 31} Eredene 31 ——————————————————————————————————15/18 Data supplied by Thomson Financial ] GET UP TO SPEED: MOTORING NEWS p701 T3000 F-I T3000 J-M T3000 N-R Loans AdP522 Teletext 522 Jul18 23:07:45 TELETEXT 3000 at Close ——————————————————————————————————————— Erinaceos 266 +4} EuroDisny 8\ Eruma 7{ EuroG&I C eServGlb 37} -{ EuroG&I I } EstblshIT 122\ EuroG&I U } ESV A/S 2 Eurogold 6 eTech.VCR R7\ EuroMnInc \ EthclAIMV 42 Euromoney 386 -9 EurasiaMg 4{ EuroMotor 270 +2 EurBusJet 1} Europasia 1 EurdisEl. 1 EuropAsst 661\ EurekaMin 137 -1 EuropMnA 71 EurETF ES 2140 W2 EuropNckl 37\ EurETF Sx 2273 +9 EuropnGfs 79\ Euro.Colt 16 EjropO&G 30\ -\ EuroCapPr 1{ EuropO&GW 8\ EuroDiamd 39\ -1\ Eurotunl. 17{ ——————————————————————————————————16/18 Shares index 510 Movers 513 ] GameCentral - news and reviews p375 T3000 F-I T3000 J-M T3000 N-R Loans AdP522 Teletext 522 Jul18 23:08:12 TELETEXT 3000 at Close ——————————————————————————————————————— EuroUtils 143\ Eurovstch 11} EurpnMinl 2y -1 Evolutec 132\ Evolution 123{ -1 EXC 3} Exel 897 +1 ExeterEqG \ ExeterSml { ExetrSlAs 42\ Expomedia 142\ ExproIntl 477{ -1 ——————————————————————————————————17/18 Data supplied by Thomson Financial ] Fancy seeing Barcelona play at the Nor Camp? Go to p680 ITV digital now! T3000 F-I T3000 J-M T3000 N-R Loans AdP522 Teletext 522 Jul18 23:08:38 Advertisement 18/18 ARE YOU OVER 50? DO YOU HAVE A PENSION THAT YOU ARE NOT CURRENTLY RECEIVING? YOU COULD GET A TAX FREE CASH SUM AND/OR A MONTHLY INCOME N/W FOR FREE ADVICE AND A FREE INFORMATION PACK CALL NOW! ^^^^^ BRAEMAR FINANCIAL PLANNING LTD AUTHORISED AND REGULATED BY THE FINANCIAL SERVICES AUTHORITY UNLOCKING PENSION BENEFITS IS NOT SUITABLE FOR MOST PEOPLE AND WILL REDUCE YOUR RETIREMENT INCOME T3000 F-I T3000 J-M T3000 N-R Loans Ad