P131 CEEFAX 131  Sat 13 Feb  22:32/02
      1/2 
    
    
            SUM/RECENT ISSUES Close 1730
                                        
 A&M        13  n/c  Ass-Hen    78  + 3 
 Benn&F     39  n/c  BP p/p     77  n/c 
 Biomech    21  - 1  Carton    143  n/c 
 Cityvn     53  - 4  Eurotun   269  +21 
 EntProd    20  - 1  Firstld    58  - 5 
 Explaur    31\ + 1  Hat Est   111  n/c 
 Gl'tree    65  n/c  Inshops    65  n/c 
 HighPar   176  - 1  IntlCol    91  - 2 
 JIsrael    23{ + 0} Kunick  xd 32\ n/c 
 Pavion     10\ - 0\ Norton     30  + 4 
 Prop Tr     3  n/c  Shorco    110  n/c 
 Regina     56  n/c  Stags      25  n/c 
 Sims      448  +13  Swanz'd     3{ n/c 
 Stanhop   195  - 2  TGI       130  + 4 
 Trilion    74  n/c  Takare    213  + 3 
 Tubular    19  n/c  Titon      81  - 1 
                                        
     More  
                                        
                                        
   P131 CEEFAX 131  Sat 13 Feb  22:31/39
      2/2 
    
    
                GILTS/T BONDS Close 1730
                                        
 Trans  3 % 1988  xd 98  9/16 +0   1/32 
 Exchr 10 % 1989    100 19/32 -0   5/32 
 Treas  3 % 1990     91 23/32 -0   3/32 
 Treas 13}% 1993    117 15/32 -0   1/32 
 BrGas  3 % 1995     82  1/16     n/c   
 Treas 15{% 1996    129 11/32 -0   1/32 
 Treas 14 % 2001    125  1/16 -0   5/32 
 Fundg  3\% 2004     56  3/8  -0   3/32 
 Treas 11}% 2007    116  1/2  -0   1/16 
 War    3\% ....     37 13/16 -0   1/32 
 Treas  2\% 2001 IL 108 15/16 -0   1/16 
                                        
 US TREASURY BONDS                      
 LONG BOND  ThuCls    FriOpg    FriCls  
 Price:   105 19/32 105  1/4  104 16/32 
 Yield:     8.35      8.38      8.45    
                                        
     More