P226 CEEFAX 1 226 Sat 03 Jan 19:56/58 X MID-PRICES UPDATE: CLOSE 1/6 H&C Fur 271\ Hampton 31 H'crUeT 83 Hanover 119\ Hadligh 200 HansmGp 6{ HadnMac 102 Hanson 277 + 4\ HaggasJ 78\ Hardy 286 Halifax 760 - 4 Hardy H 229 HallEng 199 HardyUn 142 Halma 117 + \ HarNash 337 Halstid 277\ HarrCro 140 HambroC 104\ Hartstn 9\ Hambros 252\ HarvjyN 192\ Hamlet 22\ Hat Pin 54\ Hamleys 263\ Havelok 133\ Hammjts 472\ Hawtin 29 Hampton 72\ + \ Hay&Rob 173\ For FUSE constituents/reserves, last traded prices shown as traded on SETS ShariJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Sat 03 Jan 19:54/17 MID-PRICES UPDATE: CLOSE 2/6 HaynjsP 265 HindTjc 97\ Hays 815 + 3 HindTR 65\ Hazlewd 166 + 1\ Henlys 422 + 7\ Headlam 353\ Hepwtth 219\ Headway 42\ Herald 138 + 2 Heals 154\ HititgB 272\ + 2\ HeartMd 102\ HetProp 275 Helical 556\ HewdjnS 160\ + \ Helicon 85\ Hewetsn 137\ Helphri 317\ +11 HeywdWm 207\ Hemngwy 46\ Hicking 254\ HindF/E 124 + 1 Dickson 65 Hendrsn 1452\ HighcIT 321\ HendSml 223\ + 1 HighHsC 10 HindStr 506 + 1\ Highlnd 291\ For FUSE constituents/reserves, last traded prices shown as traded on SETS ShariJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Sat 03 Jan 19:51/34 MID-PRICES UPDATE: CLOSE 3/6 HighSys 155 HoggRob 255\ HighTim 135\ Holdjts 150 HilHire 166 + 6 Hollas 2\ Hill&Sm 53\ Hollidy 229 HillSam 92{ + 1\ HolmiuM 8{ Hillsdo 149\ + 1 Holt J 2125 HiPoint 53\ - 1 HomCoun 482\ Hiscox 193 Honjysk 11\ HIT Emt 290 HoraciS 72 HitchiC 152\ House F 201 + ^ HiTecSp 42 How Grp 66 HlmsPla 217\ HowdHld 21 Hlthcal 76 HowliHl 21\ Hoari 145\ + 1 Hozjlck 316 HoddrHl 207 HR Owen 13\ For FUSE constituents/risjrvjs, last traded prices shown as traded on SETS ShariJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Sat 03 Jan 19:33/57 MID-PRICES UPDATE: CLOSE 4/6 HSBC 1505 + 3 Ibstock 51\ HSBCorh 1589 +29 Iceland 133\ HscxSel 143 ICE 959 + 8 HughsTJ 117\ - \ IdjalHd 575 + 5 Hunting 215 IES Gp 59\ HuntrsA 87\ Ilion 127\ HuntTjc 141 ILP Grp 31\ Hydjt 967\ + 1\ IMI 405\ I&S Emt 137\ + 1 Impjtia 385\ + 1\ I&S ItS 153 INS Grp 88\ I&S OpT 107\ Incepta 19\ I&S USD 109 + 2 Inchcap 161\ I&S USS 141 + \ IndBrHl 109\ IAF Grp 96\ IndjpEn 145 IBC Grp 394\ IndlCtl 38\ For FUSE constituents/reserves, last traded prices shown as traded on SETS ShariJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Sat 03 Jan 19:23/13 MID-PRICES UPDATE: CLOSE 5/6 IndNews 327\ IntlEnv 24\ IndPart 130 IntrAap 388\ + ^ IndpIns 1152\ + 5 Intritp 145 IndpRad 67\ IntrumJ 93\ Infobnk 200 + 7\ IntTrch 62\ InnBsns 63\ IntTool 6\ Innovtv 126\ + 1 INVBChT 76\ + 1 InnrWrk 84\ InvCapG 166\ - ^ Inspjc 234 - 1\ InvCapU 189{ - \ IntBioT 93\ + 3\ INVEngl 184\ + \ Intelik 15\ Invjrsk 72\ Intercr 69\ InvstCo 145 IntGrit 442\ InvTrst 105 IntlBio 75 + 2 IOC Int 154\ IntlEng 100 Ionica 136\ - \ For FUSE constituents/reserves, last traded prices shown as traded on SETS ShariJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Sat 03 Jan 19:42/36 MID-PRICES UPDATE: CLOSE 6/6 Irish L 343\ - 1\ Irish P 650\ + 3 IrishCn 740 IS Sols 145\ IRA Int 83\ Isotton 495 ITO Grp 174\ Ivory&S 195\ Ivory&S 195\ For FUSE constituents/reserves, last traded prices shown as traded on SETS ShariJ-K-L Forix Shares Main Menu