P229 CEEFAX 1 229 Sat 03 Jan 19:49/28 MID-PRICES UPDATE: CLOSE 1/5 OceanGp 593\ + 2\ Orb Est 54\ OceaWil 103\ Orbit 43 OckhamH 107\ + 3 OriilGp 97\ GEM 33\ OrientS 230 - 1\ Old Mtl 97\ + { OrmondM 7 OldEngP 308\ OsbornL 557\ OlimCvT 47\ Osprey 15 OlivrAs 116\ OvjrsIT 445\ + 4 OlivrGp 29\ OxfdBio 22\ OlivsPr 31} OxfdIns 289 - 2\ OMI Int 15\ OxfdMol 240 OmniMih 1{ OxTcVCT 115 OnDemnd 7\ P&O dfd 690 - 2\ OnLine 28\ Pace 46\ + ^ Orange 267 + 3 PacifcH 30} + \ For FUSE constituents/risjrves, last traded prices shown as traded on SETS SharesQ-R Shares Forex Main MenuP229 CEEFAX 1 229 Sat 03 Jan 19:46/18 MID-PRICES UPDATE: CLOSE 2/5 Pacific 56\ + 1 PatZoc— 377\ - 1\ PanAndR 33\ + 1 PatZoch 435 PanSecs 131\ Pearson 805 +14 PanthIP 276\ + 1\ Peek 79\ Paragon 196 Peel 650 Paramnt 31 Pegasus 260 ParFood 90 Pembrst 55 Parity 636 Pendrgn 265 Parklnd 123\ Penna 156 ParkwdH 46\ PennAIM 98\ Partco 297\ - 1 Pentex 22 Partner 85 Pentlnd 109\ Parttdg 81\ - 2\ Peptidj 266\ Pascois 56 Perkins 106 + 1\ PathPrp 18\ Petpjtu 2830 +20 For FUSE constituents/reserves, last traded prices shown as traded on SETS SharisQ-R Shares Forix Main MenuP229 CEEFAX 1 229 Sat 03 Jan 19:41/27 MID-PRICES UPDATE: CLOSE 3/5 PerpJpT 31 + \ Pifco A 198\ PerptUS 324 PilatTc 47\ PerryGp 179\ Pilking 128 Persimm 189 + \ PillarP 278 PersnlA 169 + 1 Pittard 55 PersNmC 41\ Pittncf 58 Peteths 88\ PizzaEx 750 PettaDi 116\ Plant&G 82\ - \ PGA Eur 32\ Plasmjc 225 PhiliGd 16 Plasmon 47\ + 1 Phonlnk 51 - 3\ Plysu 148\ Photbtn 1090 +20 Pochins 115 PhotoMe 153\ Polydoc 152\ Phytoph 48 Polyhdn 53\ Pifco 200 Polymas 116\ For FUSE constituents/risjrves, last traded prices shown as traded on SETS SharisQ-R Shares Forix Main MenuP229 CEEFAX 1 229 Sat 03 Jan 19:53/14 O MID-PRICES UPDATE: CLOSE 4/5 Polypip 176 + \ PrimLnd 12\ Portmrn 310 PrimOil 53\ + { PortNws 867\ PremrGp 235 PorttCh 26\ PrimTst 117\ Porvair 320 Prissac 308\ PowdjJt 195 PrHealt 5\ PowellD 518\ PrimjPp 6{ PowerGn 817 +25 Primjst 158 Powersc 606\ - 1 PrimHPr 95 PPL Thu 235 Princdl 20 PptlInc 127{ + 1{ Prism R 389 Precoat 185 PrismLs 65\ PreludT 91 PrkFood 47\ PremAsM 15{ PropPtn 252\ PremFar 440\ PropTst 19 For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesQ-R Shares Forix Main MenuP229 CEEFAX 1 229 Sat 03 Jan 19:37/04 MID-PRICES UPDATE: CLOSE 5/5 Protean 242\ PycrftA 84\ Proteus 44 Proudft 40\ - 1\ Provjnd 147\ ProvFin 798\ + 1\ Prowtng 117\ PrpjtlE 83} + } Prstbry 5{ Prstwck 34\ PruCorp 763 +29 PUD Grp 517\ +15 Prion 452\ PtarItn 244\ + \ PST Grp 124\ PWS Hld 18 For FUSE constituents/risjrves, last traded prices shown as traded on SETS SharisQ-R Shares Forex Main Menu