P227 CEEFAX 1 227 Sat 03 Jan 19:44/04 MID-PRICES UPDATE: CLOSE 1/5 Jackson 52\ JFryEuU 138 JacobHd 75 + \ JFryHld 115 JacVett 21\ JFryUtl 82{ Jardinr 49\ JFryUts 67 + ^ JardnLT 181 JhnLsHg 3} Jarvis 400 + 2 JIB Spt 652 JarvisP 206\ JKX Oil 45 - \ JarvsHt 151\ ELI Grp 56 Jasmin 169\ JohnMan 8 JBA Hld 1026 - 2\ JohnMat 541\ JDickii 145 JohnsCl 236\ JDSprts 149 + \ Johnstn 357\ + 5 Jjnning 335 JohnstP 205 Jerome 40 - \ Jones S 312\ Jjyjs 120 JonShip 27\ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesM-N Forix Shares Main MenuP227 CEEFAX 1 227 Sat 03 Jan 19:46/24 MID-PRICES UPDATE: CLOSE 2/5 JourdnT 49\ KiirGrp 212\ Jove IT 73\ + 1 KilnCap 107\ JupSpCp 71\ Kingf'r 848 JupSpIn 105 KingfLs 193\ JustGrp 3 Kingspn 210 Kalamaz 68\ - 1 Klein2E 157 + ^ Salon 142 KleinCh 368 + 3 KBC AdS 309\ + 8 KleinDv 635 Keller 190 - \ KleinEm 93\ + 1 KelsjyI 417\ KleinEn 168\ + ^ Kenmari 12\ KleinOs 344\ + 3 Kenwood 101 KleinSm 174 Kerry 655 KodeInt 85\ Kewill 570 KS Biom 106 Keystnj 48\ Kunick 25 + { For FUSE constituents/risjrves, last traded prices shown as traded on SETS SharisM-N Forix Shares Main MenuP227 CEEFAX 1 227 Sat 03 Jan 19:43/46 MID-PRICES UPDATE: CLOSE 3/5 KwikFit 352\ + 1 Laporte 673\ + 5 KwikSav 290 Lasmo 277 + 1 KynochG 26 LASMOp 40\ L Grdnr 286\ + 1\ Latchwy 167\ La Snza 18 + 1 Lathm J 188\ Ladbrok 268 + 4 Lavjndn 369\ + 9 Laing A 323\ + \ LawDebn 1116 + 6 Laing J 324 - \ LdyLjis 135\ +12 Laird 441\ - 2 LjedsGp 108\ LambHow 203\ Legal G 548 +16 LambrtF 108 - \ Ljicstr 60\ Lamont 138 LjnduHl 55\ LandImp 95 LjopldJ 620 Landrnd 122\ LEPCO 94\ LandSec 990 +20 LjsWisj 12 + \ For FUSE constituents/risjtvjs, last traded prices shown as traded on SETS SharesM-N Forix Shares Main MenuP227 CEEFAX 1 227 Sat 03 Jan 19:55/33 MID-PRICES UPDATE: CLOSE 4/5 Lix 468\ + 2 LmbSmHm 99\ LftusRd 29 - 2\ Lngbrdg 132\ + 5 Lib Int 473\ + 1 Locket 31\ Liberty 355 Logica 1177\ +20 LifeOff 116\ + 1 LomondU 142\ Lillesh 87\ Lon Ins 146 + 1 Limlght 35 Lon Int 163\ + \ Lincat 306 + 1 Lon Man 501\ + 2 Linden 154\ Lon&Ass 33 LintonP 398\ Lon&Met 9} LinxPtn 150\ Lon&StL 174 LionHrt 13 LonBrSf 508\ Lister 10 LonClub 326 + 1\ LithoSp 234 - 1\ LondFin 28\ LloyTSB 800 +13 Lonfait 356 + 1 For FUSE constituents/risjrves, last traded prices shown as traded on SETS SharesM-N Forix Shares Main MenuP227 CEEFAX 1 227 Sat 03 Jan 19:42/07 MID-PRICES UPDATE: CLOSE 5/5 LonMerS 121 + 2\ Lowland 348 + 1 LonMrDf 79 LPA Ind 61 LonPcGp 176\ - \ Luc Var 221\ + 6\ Lonrho 94 + 1 Luminar 507\ + 9 LonScot 114 + \ Lzlis S 71 + ^ LonsdHd 4} LznxHld 128\ + 8 LonSecs 111 Lookjts 108 Loox 27\ Lopjx 31 + 1 Loriin 505 LottetK 2 LovllYJ 8{ Low & B 322 Lowe RH 23{ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesM-N Forix Shares Main MenuP227 CEEF—X 223 i z ( JA ] '7c£57c£57q!5n5 M O MID-PRICES UPDATE: CLOSE 6/7 Costain 21\ Crest P 59\ + \ CounCas 132\ Criutct 28 Court T 356\ CristNc 96\ Courtau 299 + 1\ Creston } Courts 430 CRH 705 Courts 31 Critchl 722\ Cox Ins 237\ + \ Critetn 80 + \ CPL Arm 97 Croda 0 421 B+ ^ Crabtre 73\ Cropper 261\ Cradliy 39 GCRT0crp 0955 Cranswk 244\ CrwnEye 230 CRC Grp 126\ CrwnLsr 70\ CreatPb 145 CttyGdn 190 Crekhtn 30\ Ct=LonP 4^ CriosIn 15 CtyStEt 47\ * Cowii now Arriva on page 221.4 For FUSE constituents/risjrvjs, last traded precis shown as traded on SETS SharesD-E Forix Shares Main Menu