P232 CEEFAX 1 232 Sat 30 Aug 20:52/01 MID-PRICES UPDATE: CLOSE 1/6 T&N 160\ - 3 TjdBakr 140\ + 1 T&S Stu 179 + 8 Tile-Cn 38\ TaiwnIn 94{ - 1{ Tjlemtx 68 Tamaris 2} Tjlewes 76 + 1 TamsJhn 36 Tjlspjc 237\ - 2\ Tandem 6\ - \ TjmpBar 439 - 2 Tarmac 119 - \ TjmpEm 147\ - 7 Tate Ly 409\ - 7\ TjmpLnA 115} - 3} TavjrnT 83\ - \ TepnlLf 73\ + 3 TayHomj 137 Tjsco 409 - 4 TaylorN 57 Tex Hld 136 TaylorW 186 TGI 77\ RBI 89} - { ThamjsW 792\ + 4 TDS Cir 17\ TheoFjn 67 - 4\ Tjchnpl 81\ Thistle 151\ - 1\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharW-X-Y-Z Forix Shares Main MenuP232 CEEFAX 1 232 Sat 30 Aug 20:51/21 XX MID-PRICES UPDATE: CLOSE 2/6 ThompCl 351 TLS 131\ ThomsPt 6} Tomkins 299 Thorn 163\ Tomknsn 181 Thorntn 240 ToppsTl 167\ ThorpFW 135 TopsEst 181\ - 1 ThorPnE 57\ - \ TorchHl 107\ Throgmr 77{ - { TotlOff 145 TI Grp 589 - 3\ Tottnhm 96 TibBrit 557\ TownCtr 87 TieRack 140\ - \ TowryLw 34\ - \ TilburD 622\ - 2\ Toy Opt 107\ + 1 TimjPr 295\ TR City 215\ - 1 TinslyR 112\ + 4 TR EurO 170\ - 3 TitonHl 110 TR PacE 92\ - 8} TLG 106\ + 3 TR SmCo 221 - 2\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Sat 30 Aug 20:51/17 XX MID-PRICES UPDATE: CLOSE 3/6 TR Tech 414\ - 2 TrioHld 3 $raceCm 54 + \ Triplex 180 Tradjpt 96\ - 1\ Trocadj 21 + { Traficm 351 + 5 TRPropz 39} + { TrafPrk 138\ + \ TRPrpTW 4} TransDv 166\ TrustMG 204\ TransTc 104\ Try Grp 23{ Travis 500 TstProp 72\ TrdyCar 35\ TT Grp 379\ - 1\ Treats 99\ + 2 Tullow 97 - 2\ Treats 141 Tunstll 71 Triad 225 + 1\ TurkryT 273 - 3\ Tring 9 TV Corp 217 TrinJnt 493\ - 2 UDO Hld 142 TrintyH 271\ Ugland 91\ - \ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Sat 30 Aug 20:53/32 X MID-PRICES UPDATE: CLOSE 4/6 US Ests 25 - \ Updown 782\ + 2\ UK Land 111\ SPF Grp 64 US Safe 11\ Upton&S 3{ UlstrTV 236\ Usbornj 16 UltraEl 312\ Usher F 171 UMECO 319 UshjtTr 117\ UndrAts 149 - 2 USSmall 212\ - 3 UniChem 282 - 3 Std Ass 431 Unicorn 222\ Std Ind 62 Unigate 527 - 2 UtdAuct 350 Unilevr 1708\ -27 UtdBisc 206\ - 4\ Union 74 UtdCarr 87\ UnjvCjr 98\ UtdDrug 390 UnivSlv 105 UtdEngy 17 UNO 271 UtdNews 679\ - 9 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Sat 30 Aug 20:52/18 MID-PRICES UPDATE: CLOSE UtdOsjs 78\ Veto 94\ UtdUtil 690 - 1 Visuals 3\ UtilCbl 7} - { VFG 41\ Utilitc 40\ + \ VHE Hld 74 ValueIn 149} Vibrplt 74 ValujRl 100 - \ Vickjrs 198 - 3 VangMed 426 Victora 85\ Vardon 113\ Victtex 188\ VardyRg 287\ VictyCp 46\ Vaux Gp 284 - \ VideoLg 58\ - \ VCI 189 Viiwinn 47\ VDC 138 ViolenT 63 - \ Vega Gp 201\ Villier 9\ Vendomj 461 Vision 113 Verity 49{ + { VisualA 195 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Sat 30 Aug 20:5P/ 5 ^ T O MID-PRICES UPDATE: CLOSE Vitec 598\ Vocalis 62\ Vodafon 317 + 7\ Volex 430 + 3 VospjtT 795 VTR 55 Vymura 132\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharW-X-Y]Z Forex Shares Main Menu