P225 CEEFAX 1 225 Sat 30 Aug 20:51/16 MID-PRICES UPDATE: CLOSE 1/7 F&C 168\ - 1} FgnCoMg 35{ - 4{ F&C Pac 142\ - 8 FgnCoSm 175\ - 1} FabjtPr 230 FI Grp 568 Fairey 573\ - 3 Fibjtnt 127\ Fairfld 117\ FidEurV 255\ - 2 Fairplc 3} FidJapV 37} - 1} Fairway 42\ FieldGp 361\ Farepak 458 FifeInd 43 + \ Fjnnjt 166\ FIE Grp 92 FjrgsnI 145\ Filofax 140\ Fjrrars 117\ FiltCom 437\ - 1 FerrumH 2 FineArt 331\ + 5\ FgnCoEn 152\ - { Finjlst 321\ + 1\ FgnCoEu 346\ - 5 FinlayJ 106 FgnColP 132 - \ FinsGrw 169 - 2\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Sat 30 Aug 20:51/38 X MID-PRICES UPDATE: CLOSE 2/7 FinsTch 116\ FishjrJ 143 FinsTsA 223 Fishers 18} FinsTst 234 + \ Fitch 47{ FinsUnd 134\ FitFrst 152\ FinWwPh 194\ Fitzwil 45\ Firirth 233\ FivjOak 31{ First L 303 - 2 FRI 189 - 1 FirstBu 208\ + 1 FlareGp 112\ - 3 FirstCh 93\ + 2\ FlemAmI 499\ - 3\ FirstCl 8\ FlemChn 90 - 5 FirstIn 5\ FlemClv 363\ - 1\ FirstPh 78 FlemCon 470\ - 4\ FirstTc 776\ FlemEmr 137{ - 6{ FirthHl 34\ FlemEnt 261\ FirthRx 100\ + 4 FlemEur 127} - 2\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Sat 30 Aug 20:54/54 X MID-PRICES UPDATE: CLOSE 3/7 FlimFlg 401\ - 1\ FountFr 111 FlemFrE 289\ - \ FramSml 144 - \ FlemJnd 49{ - 1\ Friepgs 36\ FlemJap 172 - 6 Freeprt 161\ FlemMir 369\ - 3\ FrenchC 341\ + 2\ FlemO/s 376 - 8 Friindl 138 FlitchS 29 - \ Frmster 115 Flixtec 614 FrnchTh 52\ Flomjri 115 FrogmrE 547\ FlyFlow 372\ - 2 FrRusFT 1540 -82\ FolSjs 66\ FrstIri 160\ - 1\ ForColG 153\ - 2\ FulcrIT 19\ ForthPt 580 FullCir 9} Fortune 16{ + } FullitA 413\ - 4 FosterJ 11 + \ Fulmar 159 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Sat 30 Aug 20:54/14 MID-PRICES UPDATE: CLOSE 4/7 Fyffes 89 GBE Int 21 GalenHd 239\ + 4 Gearhse 388\ Galifrd 21 + \ GEC 381\ + 4 Gallahr 276\ - 1\ Geest 319 GalThms 52\ GEE Int 101 GamjsWk 640 Gen Acc 907 -11 Gardens 25{ Gen Cab 111 - ^ GartEmP 91} - 4\ Gent SR 80 GartErs 225\ - 4\ GeoIMid 86\ GartErS 138 GermnSm 103\ - 1 Garton 138\ Gerrard 341 GartVCT 96\ GOT Grp 200\ GartWBk 108\ - 2 GibbDnA 72\ Gaskjll 285 -15 GibbDnd 94\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-d major Shares Main MenuP225 CEEFAX 1 225 Sat 30 Aug 20:55/38 X MID-PRICES UPDATE: CLOSE 5/7 GibbMew 259 Global 21 GibonGp 119\ Glynwed 235 - 3\ Gievjs 49 GoAhead 515 + 1 Girovnd 143\ Goldsbr 170\ GUN 1184 + 6 GoodjDr 435 GlasgIT 51{ + { Goodhd 31\ Glaxo 1235 +14 Goodwin 82 Old Sos 73 Goshawk 112\ GldMnSa 27 Gov Ore 155{ - 7\ GldnLnd 24 Gov Stu 343\ - 5\ Gldsmit 336 - 3 GovAmSm 183\ - k Gleeson 920 GovAsnS 168\ -13 Glinchw 69 GovGlbS 88\ GlencrM 37\ + \ GovttHI 77 - 1\ GlenmrA 975 Gowring 102\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-d major Shares Main MenuP225 CEEFAX 1 225 Sat 30 Aug 20:55/+5 XX MID-PRICES UPDATE: CLOSE 6/7 GR Hlds 55 GreenwR 19{ Gr Port 208 - 8\ Griggs 1875 Graham 125 - \ Gremlin 135\ Graingr 289 Gresham 34\ GrampnH 135\ Greycot 183 GrampTV 313\ GrntHld 145\ Granada 811\ - 6\ GrnwayH 36\ Grand M 566\ -10 GrosLnd 13 Grasjby 207\ Grosmnt 2} Graystn 39\ GrosvrI 154\ + 1 GTE 271\ - 6\ GroupTs 46\ Greenal 474 - 2\ Grp Chz 268\ - 4 Greenco 291\ - 1 GrtBrIn 99 + \ GreenjS 697\ + 2 GrtmrSm 301\ + \ GreenPr 330 GT JpJT 196\ - 6\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-d major Shares Main MenuP225 CEEFAX 1 225 Sat 30 Aug 20:53/52 MID-PRICES UPDATE: CLOSE 7/7 GTJncGr 117\ - 1 GtmrJap 54 - 2{ GuFlVCT 82\ Guinnjs 546\ -12 GuinnPt 38 GUS 627 - 6 GvttEmg 102\ - 5} GvttEmg 110\ - 2 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-d major Shares Main Menu