P223 CJEFAX 1 223 Tue 31 Mar 21:17/18 MID-PRJCJS UPDATE: CLOSE 1/7 C&B Pub 162 + 2 CalednT 55 C&W Com 399 - 9\ Calidon 879 Cable W 747\ + 2\ Calluna 11{ CA Cost 260 - 1 CambAnt 356 + 1 Cadbury 829 +38 CambryJ 2\ Cadcint 390 - 2\ CambWtt 2:5 - 5 Cadoro 7{ CamMinR 15{ CafeInn 223\ + 3\ CammlLd 335 Caffyns 360 Canning 292\ CairdGp 962\ CantabP 652\ -12\ Cairn 414\ - 5 Cap Rad 705 -39 CairnDm 82\ - 1\ Cap&Reg 307\ CairnTU 987\ CapjInd 138\ CALA 125 - 1\ CapGear 841\ Caldwll 39 Capita 449\ - 3 For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS SharesD-E Forex Shares Main MenuP223 CEEFAX 1 223 Tue 31 Mar 21:13/32 MID-PRICES UPDATE: CLOSE 2/7 Capital 114\ + 1 Carpjtr 399 - 6 Capitol 129 CarrMll 167 - 5\ CapOppT 126\ + 2 CassBrs 54 CapShop 458 Cassjll 62\ CaptlIn 127\ Casting 212\ - 3 Car Grp 181 CathayJ 8{ Caradon 189 - 1\ Cattle 640 Carbo 31 Cavaghn 114\ Carclo 174\ - 2 Cavjrdl 141\ CardClr 50 - \ CCI Hld 139\ Cardinl 8 - 1 CdfProp 297\ Care US 159\ + 1 Cjdardt 185 CarisbS 47\ Cjlbrtd 11} Carlisl 13{ + { Cjlltec 314 - 1 Carlton 474\ + 4\ Cjlsjs 37\ - 1\ For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS SharesD-E Forex Shares Main MenuP223 CEEFAX 1 223 Tue 31 Mar 21:13/42 MID-PRICES UPDATE: CLOSE 3/7 Cjnttic 112\ - 1 Chjmrng 137\ + 6\ Century 138\ ChjsPrp 612\ - 2\ CFS Grp 143\ + 1 Chjstrt s6 ChanlHl 12\ Chiiftn 120 CharAth 48\ ChimjCm 48} + { CharGrp 248\ +11 ChinaIn 61{ CharlsT 270\ Chirosc 323\ +60 Charter 689 - 4\ Chlord 43} - { CharttE 455\ + \ Christi 238 + 1 Chartth 12\ ChrstGp 40\ - \ ChasStn 263\ Chrysls 707\ -17\ Chjlsja 91\ - 2 ChurcCh 345 Chjlsfd 376 + 2 Church 429 ChjmDes 105 - 5 CIA Grp 203 + 3 Chjmjx 7\ Cirqual 332\ - 5 For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS SharesD-E Forex Shares Main MenuP223 CEEFAX 1 223 Tue 31 Mar 22:01/14 MID-PRJCJS UPDATE: CLOSE 4/7 Citadel 107 Clivjdn 79\ + 4\ CityCjn 130 + 1 CLM Ins 156 - \ CityLJT 272\ + 2\ Close 771 + 4\ CityMrc 186 CLS Hlg 146 - \ Citytec 1:5 Clubhs 107\ Clark M 211\ - 1 ClubPar 2 ClarkjT 126\ - 8 ClydjBl 251 Clarksn 99\ Clydprt 157\ + 3 Clarmnt 57 CMG 2635 +27\ Clazhth 103\ Cmpbl&A 4 ClBrVCT 8u Cmptrld 268 - 3\ Cldrbrn 54 - \ CNC Pup 87\ + 2 ClivjlT 98\ CndovJT 863 -32 ClinCom 56 + 3\ Cnttysd 123 ClintnC 117\ - 6 Coats V 99 + \ For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS SharesD-E Forex Shares Main MenuP223 CEEFAX 1 223 Tue 31 Mar 21:04/04 MID-PRJCJS UPDATE: CLOSE 5/7 Cobham 1034 - 1 Concurs 15\ CodaGrp 194\ ConisTr 41 Coffee 26 ContAst 327 + 1 Cohen 410 CookD.C 48\ Cohen A 335 Cookson 230 + 6 Colifax 118 - 1 CoopjtF 64\ - 2\ ColtTjl 1424 +34 CoralPr 40 Columbs 17\ Cordian 123 + 3 ComHosp 513\ + 1 CoreGrp 99 + 3 Coming 162 Cornwll 158\ + 9\ Compass 1017\ +30\ CorpExS 2\ Compco 226\ CorpSev 241\ + 1 Compel 401 Cortecs 179 + 2\ ConCoal 3} Cosalt 222\ Conctrc 117 Costain 27\ For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS SharesD-E Forex Shares Main MenuP223 CJEFAX 1 223 Tue 31 Mar 22:14/21 MID-PRJCJS UPDATE: CLOSE 6/7 Court T 352\ - 3 CrestNc 141\ - \ Courtau 361 - 1\ Creston 9\ + { Courts 417\ - 2\ CRH 901 - 7\ Courts 25 Critchl 802\ - 5 Cox Ins 355 Critern 92\ + 4 CPL Arm 98\ Croda 428 + \ Crabtte 69\ Cropper 231 Cradliy 55\ CRT Grp 454 Cranswk 256\ CrwnEyj 205 CRC Grp 161\ CrwnLsr 52\ CreatPb 167\ CtryGdn 230\ - 7 Creghtn 27\ CtyLonP 84\ CreosJn 15 CtyStEt 37\ Crest P 63 CU 1166 -12 Crestcr 30} + { CU EnvT 122\ For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS SharesD-E Forex Shares Main MenuP223 CJEFAX 1 223 Tue 31 Mar 21:14/21 MID-PRJCJS UPDATE: CLOSE 7/7 Cussins 115 + 4 For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS SharesD-E Forex Shares Main Menu