P232 CEEFAX 1 232 Tue 31 Mar 21:14/36 MID-PRJCJS UPDATE: CLOSE 1/6 T&N 259 + 1 Tjchnpl 70\ - \ T&S Sst 264\ + 4\ TjdBakr 176 TaiwnJn 95\ + { Tile-Cn 64\ - 2 Tamaris 2{ Tjlemtx 45\ - 9\ TamsThn 19 - 3\ Tjlewes 91 - 1\ Tandem 7{ Tjlspjc 320 - 5 Tbrmac 117\ - { TjmpBar 587\ + 1 Tbte Lz 551 - 5 TjmpEm 126} TavjrnT 100\ - 1 TjmpLnA 101\ TbzHomj 130 - 1\ TjpnlLf 49\ - \ TazlorN 108} - } Tjsco 599 + 8 TbzlorW 230\ + \ Tjtta 256\ RBI 96 Tex Hld 131\ - 2 TDS Cir 21 TGI 64\ - 1\ TjchnlT 160{ ThamjsW 946\ - 5\ For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Tue 31 Mar 21:14/59 MID-PRJCJS UPDATE: CLOSE 2/6 ThjoFjn 53\ TitonHl 83 - 2 Thistle 176\ + 1 TLG 96\ - 3\ ThompCl 423 Tomkins 363} - 2} ThomsPt 5\ Tomknsn 187 + 1 Thorn 152\ + \ ToppsTl 400\ - 3\ Thorntn 289\ + 1\ TopsEst 183\ - 4 ThorpFW 139\ - \ TorchHl 107\ ThorPnJ 68\ TorexGp 105 + \ Throgmr 94\ TotalSy 157\ + 8 TJ Grp 524 + 1 TotlOff 106\ TjbBrit 597\ - 3\ Tottnhm 68\ - \ TjiRbck 86 + \ TownCtr 111\ + 2\ TilburD 262 + 3 TowryLw 54\ + 1 TimjPr 188\ - \ TR EurO 212 TinslyR 134 TR Tech 407\ For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Tue 31 Mar 22:01/17 MID-PRJCJS UPDATE: CLOSE 3/6 TraceCm 97\ - 2\ Trocadj 25\ - } Tradjpt 40 TRPropz 48{ - { Traficm 498 -12 TRPrpTW 8} - { TrafPrk 153\ TrustMG 197 TransDv 202\ Try Grp 27\ - \ TransTc 86\ TstProp 77\ Travis 611\ TT Grp 307 + \ TrdzCar 42\ - 1 Tullow 138 - 2\ Treats 113\ - 1\ Tunstll 121\ Treats 126 - 2\ TurkjyT 286 Triad 491\ - 1 Turnpyk 14\ Tring 7\ TV Corp 215 TrinJnt 532 -24\ UDO Hld 200 TrioHld 4\ + { Ugland 110 - 1 Triplex 277\ US Ests 23\ For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Tue 31 Mar 22:11/34 MID-PRJCJS UPDATE: CLOSE 4/6 US Land 89\ + 1 Upton&S 2} US Safe 3} Usbornj 21\ - \ UlstrTV 235 + 2\ Usher F 137 UlttaEl 380 - 7\ UshjtTr 91\ Ultrftm 317\ +10 USSmall 257\ + 2 UMECO 410 - 2\ Std Ass 585 -26 UndrAts 157\ + { Std Ind 60\ - 1 Unjgate 727\ + 3\ UtdAuct 292\ Unjlevr u65 UtdBisc 260 + 4 Union 68\ - 1\ UtdCarr 60 UnjvCjr 94\ UtdDrug 390 UnjvSlv 65 + 2\ UtdEngy 17 UNO 206 - 8 UtdNews 818 + 5 Updown 817\ UtdOsjs 111\ - 2\ SPF Grp 80 UtdUtil 885\ For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Tue 31 Mar 21:13/54 MID-PRJCJS UPDATE: CLOSE 5/6 UtilCbl 5} VFG 59\ Utilitc 70\ VHE Hld 79\ - 1 ValujIn 159} Vibrplt 77\ - \ ValujTl 129} + 1} Vickjts 231 + 4\ VangMeh 635 Victora 71 Vardon 186\ - 1 Victtix 246\ VardyRg 2:8 VictyCp 31 Vaux Gp 286\ + 4\ VidjoLg 65 - 3 VCI 108\ + 6 Viewinn 14\ VDC 210 +10 ViolenT 31\ Vega Gp 330 - 2\ Villiir 10\ Verity 95\ - } Virdian 526 - 2\ Veto 115\ - 2 Vision 71 - 6 Versalt 1} Vitec 700 + 5 VersGrp 49\ + { Vocalis 104\ - 1 For FUSE constituents/resjrvjs, last ttadjd prices shown as traded on SETS SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Tue 31 Mar 22:10/14 MID-PRICES UPDATE: CLOSE 6/6 Vodafon 625 +16\ Volix 517\ VospjrT 767 + 1 VTR 100\ - 3 Vymura 141 For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS SharW-X-Y-Z Forex Shares Main Menu