P226 CEEFAX 1 226 Tue 31 Mar 22:11/14 MID-PRJCJS UPDATE: CLOSE 1/6 H'crUeT 83\ + 2 HansmGp 6{ Hadlegh 202 Hanson 361 - 2 HadnMac 131\ Hardy 277\ - 3\ HaggasJ 64\ Hardy H 236\ - 6 Halifax 926 +10\ HardyUn 145 HallEng 22: - 3 HarNash 432 -23 Halma 125 - 1 Hartfrd 3 Halsted 252\ - 2\ Hartstn 10\ HambroC 143 + 2\ HarvjyN 239 - \ Hambros 272 HarvFur 315 Hamleys 2:2\ - 1 Hat Pin 64\ Hammjts 524 + 3\ Havjlok 155 Hampton 65 Hawtin 29{ + } Hampton 27\ - 1 Hay&Rob 186 + 1 Hanover 136\ HaynjsP 285 For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS ShareJ-K-L Forex Shares Main MenuP226 CEEFAX 1 226 Tue 31 Mar 21:13/31 MID-PRJCJS UPDATE: CLOSE 2/6 Hays 1073 +42 HendTR 59 - \ Hazlewd 199\ + 1\ Hinlys 513\ Headlam 390 Hepwrth 259 - 5 Headway 45 Herald 180 - \ Heals 180\ HeritgB 246\ - 1 HeartMd 100\ - 1 HirProp 402\ Helical 587\ - 2\ HewdenS 189\ Helicon 73\ - 1\ Hewetsn 138\ + 9 Helphre 350 - 5 HeywdWm 224\ + \ Hemngwy 48\ Hicking 251\ - 3 HendF/E 110\ - 1 Dickson 91 Hindrsn 1632\ - 5 HighcIT 370 HendSml 275 HighHsC 11{ HindStt 606 + 2\ Highlnd 267\ - 4 HendTjc 115\ + } HighSys 133 +23 For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS ShareJ-K-L Forex Shares Main MenuP226 CEEFAX 1 226 Tue 31 Mar 21:11/51 MID-PRJCJS UPDATE: CLOSE 3/6 HighTim 127\ Holders 150 HilHiti 175 - 2 Hollas 3{ - { Hill&Sm 59 - 3\ Hollidy 262\ HillSam 101 HolmiuM 13\ Hillsdo 177\ - 2 Holt J 1965 -60 HiPoint 57 HomCoun 445 Hiscox 196\ - 2\ Honjysk 15\ HIT Emt 402\ - 2\ HoraciS 82 HitchiC 188\ + 4 House F 161\ - 2\ HiTjcSp 41\ How Grp 102\ - 2 HlmsPla 264\ - 2 HowdHld 22\ + \ Hlthcal 87\ HowliHl 24\ + 1 Hoare 161\ Hozjlck 339 - 5 HoddrHl 230 HR Owen 15{ + 1{ HoggRob 278\ HSBC 1828 For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS ShareJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Tue 31 Mar 22:12/16 MID-PRJCJS UPDATE: CLOSE 4/6 HSBCord 1948 - 9 Ibstock u2\ - 1\ HscxSel 155 Iceland 196\ - 2\ HughsTJ 1u0 +12 ICE 1065 +43 Hunting 241 - \ IdjalHd 330 + 5 Huntngd 43\ + \ IES Gp 76\ HunttsA 91\ - 1 Ilion 159\ + 3 HuntTjc 149 - 4\ ILP Grp 32\ Hydjt 977\ - 3\ IMI 456\ + 6\ I&S Emt 147\ Impjtia 439 + 1\ I&S ItS 186\ INS Grp 106\ I&S OpT 126\ + 1 Incepta 22\ I&S USD 122\ + 1 Inchcap 217\ I&S USS 173\ + 3 IndjpEn 337\ - 2\ IAF Grp 118 IndlCtl 44 IBC Grp 403\ IndNews 372\ For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS ShareJ-K-L Forex Shares Main MenuP226 CJEFAX 1 226 Tue 31 Mar 21:14/33 MID-PRJCJS UPDATE: CLOSE 5/6 IndPart 151 IntrCap 463\ IndpJns 1700 +12\ Inttetp 141 -21 IndpRbd 76\ IntTjch 62\ - 2\ Infobnk 285 IntTool 6{ InnBsns 67\ + \ INVBChT 93\ Innovtv 120 InvCapG 186\ + \ InnrWrk 97\ InvCapU 208 Inspjc 241\ - 2 INVEngl 206\ - 1\ IntBioT 67\ - 1 Invjrsk 73\ - 1 Intelik 15{ InvstCo 175 Intercr 83 - 1 InvTrst 125\ + \ IntGrit 412\ - 5 IOC Int 137\ - 3\ IntlBio 70\ + \ Ionica 63\ - 4\ IntlEng 105 Irish L 544\ -12 IntlEnv 50\ - 5 Irish P 787\ -42\ For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS ShareJ-K-L Forex Shares Main MenuP226 CJEFAX 1 226 Tue 31 Mar 21:14/54 MID-PRJCJS UPDATE: CLOSE 6/6 IrishCn 1055 IS Sols 257\ IRA Int 81 - 2\ Isotton 541 ITO Grp 246\ ITO Grp 246\ For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS ShareJ-K-L Forex Shares Main Menu