P231 CJEFAX 1 231 Tue 31 Mar 22:14/21 MID-PRJCJS UPDATE: CLOSE 1/7 SouthNw 807\ SavjGrp 98\ - 3\ S & U 385 + 1\ Savjl G 71\ S&GMedi 30 + 9 Savjlls 141\ - \ Saatchi 159 + 9 Savoy 1630 -20 Safelnd 53\ - 1\ UBS Grp 327\ Safestr 81\ - 2 Scapa 188\ Safeway 370\ - 1 SchAsPc 55 + } Sage 1365 + 2\ SchEmCy 68{ - { Sainsbu 513{ + 1{ Scholl 332 + 4\ Salihst 130\ SchrTpG 51{ + { Saltire 17 - 1\ SchrN/V 2084 +79 Salvjsn 114\ Schrodr 2380 +73 SanctMu 55\ SchUK G 170 SandBrm 283\ + 4\ SchVent 179 Sandrsn 141\ - 1\ Sci Emt 152\ For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS ShareR-U-V Forex Shares Main MenuP231 CEEFAX 1 231 Tue 31 Mar 22:13/23 MID-PRICES UPDATE: CLOSE 2/7 ScieSys 204\ - 2 ScotNTJ 103{ + { ScoHiHt 165\ + 3 ScotPwt 562 - } Scot Am 228\ + 1} ScotRbd 459 - 3 Scot Ea 133{ Screen 2\ Scot IT 371} + } SCS Kph 140 Scot Vl 140\ + \ SctOrIT 59} ScotAsn 138\ + 1 ScudLtA 108{ - { ScotHyd 584\ + 2 Sdgjmor 51 + { Scotia 272\ + 2\ SDX Bus 268\ ScotM&T 384 + } Seacon 38 ScotMeh 746 Sears 57 + { ScotMit 96 - \ Seascop 257\ - 2\ ScotNew 945 +40 Sec All 2589 - 1 ScotNtC 212\ SEC Grp 92 - 1 ScotNtW 8\ + \ SecndCn 81 For FUSE constituents/reserves, last traded prices shown as traded on SETS Share(-U-V Forex Shares Main MenuP231 CEEFAX 1 231 Tue 31 Mar 22:14/27 MID-PRJCJS UPDATE: CLOSE 3/7 SecndLA 29\ Servomx 372\ SecndMk 596\ -12\ Seton H 627\ - 1 SecScot 127 + \ SevjrnT 1049\ +25\ RecruiT 762\ Sevrfld 580 Securic 408 SFI Grp 215 - 2 Sedgwck 159\ + 5\ SOB Grp 215\ + \ SEER 30\ + \ Shalibn 185\ SelectA 727\ +11 Shandwk 49} Selects 42\ ShaniGp 65\ - 2 Sema 2365 - 5 ShanksM 186\ - 2 SempliC 4u8 -12 Sharp&F 223\ + 1 SeniorE 185\ + 1 Shaw(A) 2\ - { SIP Hld 28\ - { ShjfUtd 39 Serco 1300 +10 Shell 439 - 1{ Servjsr 230 - 2 Shell B 452\ - 5 For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS Share(-U-V Forex Shares Main MenuP231 CEEFAX 1 231 Tue 31 Mar 22:02/34 MID-PRJCJS UPDATE: CLOSE 4/7 ShjltnM 82\ Signet 40} Shjtwd 870 - 7\ Silintn 275 ShjrwGp 41 + \ SilkJnd 105\ - \ Shftbry 228 - \ SilvMin 46\ ShiildD 630 -37\ SimonGp 56\ - 2\ Shiloh 89\ - 1\ SimsFd 25 - 1 ShiresJ 424\ + 1\ SinclrW 244\ + 3 ShirPhm 410 +11\ SincMnt 223 ShirSmT 183\ + 3 SingjrF 182 + 1 SHL 2:0\ - 3 SingRbr 182\ Shoprit 16\ + { SiraBus 3\ SibirEn 21\ + \ Sirdar 70\ + 1\ Sidlaw 115\ - 1\ SiSelGT 48\ + \ Siibj 1303 -12 Skjtchl 55 - \ RIG 202 - 3 SkilGrp 255\ - 4 For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS ShareR-U-V Forex Shares Main MenuP231 CEEFAX 1 231 Tue 31 Mar 21:14/16 MID-PRJCJS UPDATE: CLOSE 5/7 SkzPhar 89\ Smurfit 171 - \ SldStat 52\ Snakjbd } SleepzK 9 - \ SocoInt 285\ + 6 Slimma 41 - 2 Soltair 232\ Slingsb 300 Solvjta 13} + \ Slough 409\ + 3\ Somfld 357\ + 6 SlvrShd 2\ Sonic 106\ SmallCo 162\ - \ Soundtr 26\ + 2 Smart J 247\ SotonLs 72 Smith J 144\ SouthEl 548 + 8\ SmithDS 198\ - 7 Southns 547 SmithKB 755 + 6 Spandex 310 - 1 SmjthNp 166 -12 SpargoC 265\ + \ SmithsJ 877 + 2 SpiraxS 620 + 3\ SmithWH 553 +10\ SprngRm 21} - \ For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS ShareR-U-V Forex Shares Main MenuP231 CEEFAX 1 231 Tue 31 Mar 21:12/40 MID-PRJCJS UPDATE: CLOSE 6/7 SStfWtr 3615 +12\ Stirlng 35\ - 1 St Ives 530\ StJamjs 273 + 3\ Stadium 177\ + 5 StlgPub 18\ - \ Stagjco 996 + 4\ StModwn 81\ Stakes 118\ Stockbn 3 StanCha 865\ -14\ StodSek 8\ - \ StAndrT 377 Storedl 3\ StanLji 255\ - 1\ Storeho 260 + 3\ StatPls 110 - 2\ Stoves 214\ - 8 Stavjly 126\ Sttateg 88\ - 6 SteelBr 26{ - 1} Strdata 6{ Stfwari 440 -20 Stteaml 259\ - 2 SthVect 94\ Stylo 72\ - 1 SthBeCa 2} Sundrld 495 - 5 SthCoun 41\ - { Sunleig } For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS ShareR-U-V Forex Shares Main MenuP231 CEEFAX 1 231 Tue 31 Mar 21:10/44 MID-PRJCJS UPDATE: CLOSE 7/7 SunLife 578 -14 Sytnjr 258\ Suprftm 12 - \ Suprscp 158 - 3 SutSpjk 18 - 1 SuttHar 143\ SvzAsMn 122\ Swallwf 252\ - 2\ SwanHll 85 - 1 TWP Grp 1} - { SWWatit 978\ SyJntRs 8 Syltonj 118\ + 1 Symonds 45\ + \ SyndCpW 35\ + \ SyndCap 131 - 2 For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS ShareR-U-- Forex Shares Main Menu