P223 CEEFAX 223 Thu 28 Oct 21:17/23 SHARECHECK 17:30 1/3 SmithSB 420 - 2 TUB 224\ + 4\ SmithNp 143 TT Grp 318\ + \ SmithWH 488 - 4 Takare 217 SmithsJ 409 + 4 Tarmac 137\ - 1 Smurfit 221 + 8 Tate Ly 378 + 2 SpiraxS 366 + 1 Taunton 190 SpringS 60 - \ TaylorW 123 St Ives 290 - 1 Tesco 206\ - 9\ StJamjs 125 Thorn 938 StanCha 1040 - 1 Tjbbjtt 725 Stavjly 224 - 1 Tiphook 113 - 5 Storeho 197 - 3 Tomkins 256 - 2 Sun All 371 - 4 Traf Ho 98 + \ T&N 182 - 3 TranDev 274 + 3 TJ Grp 347 + 1 TravisP 277 m 1 Source: London Stock Exchange Popular shares 224 A-Z index 199 Popular Shares A-H Thar s H-S GiltsP223 CEEFAX 223 Thu 28 Oct 21:12/24 SHARECHECK 17:30 2/3 TrinJnt 355 - 2 Watmoug 408 - 1 Unichjm 268 - 6 Weir Gp 307 - 3 Unigate 376 - 2 Wellcom 712 -91 Unilevr 1141 Whit'A' 521 - 1 UtdBisc 373 + 3 Wickjs 113 - 1 UtdF'B' 638 William 337 + 4 UtdNews 544 WillisC 212 + 1 VSEL 853 WilsonB 446 - 2 Vaux Gp 262 + 2 WilsonC 192 - 2 Vickjrs 139 - 1 Wimpjy 174 - 1 Vodafon 545 -11 Wolsjly 698 + 2 Wagon 445 WolvDud 492 - 9 Wbrburg 913 +23 WoodchI 163 Wassall 249 Yule C 254 + 3 WbtWjdg 38\ Zenjca 780 + 5 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular Sharer A-H Shares H-S GiltsP223 CEEFAX 223 Thu 28 Oct 21:11/24 SHARJCHECK (ITsR 17:30 3/3 Allianc 1835 Merc Tr 279 Amer Tr 281\ + 1 MonksIT 519 Anglo&O 419 - 1 MurrInc 353 - 1 Bankers 184\ - \ MurrInt 354 - 1 BrAssjt 107 - \ RJT Cap 167 + 2 Edinbur 306 Scot Am 158\ - \ Electra 288 - 1 Scot Ea 82 F&C 268 - 1 Scot IT 225 F&C Pac 313 - 1 ScotM&T 229 - 1 Fle FE 354 Sec All 1637 - 5 Fle Jap 220 - 7 Secs Tr 92 - \ FleMerc 289 TR City 151 - \ Fle O/s 303 TR SmCo 196 - 1 Gov Ore 336 + 1 Whitb'd 751 + 1 GovStta 281 - 1 WitanIT 220 - 1\ NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S Gilts