P2b2 CJJFAX 222 Fri 3Q Dec 01:14/p7 ] SHARJCHECK 17:30 ] 1/4 Greenb 22* 3 Highjn 43 - 1 Greenco 402 Hillsdo 17: - 1 Gujnnjs 449 - 6 Hollida 203 HUD' 11 ]a6} House F 175 H lm 21 How jn 9 1 Hambros 228 ICE 757 m 6 Hammers 350 IMI 316 m 1\ Hanson 231} - 2} Iceland 148 - 1 HarrCro 138 m 4 Inchcap 428 - 6 Hays 282 - 3 IndNews 273 Hazlewd 115 Invjsco 156 - 1 Hepwrth 319 - 4 Irish L 188 + 3 HewdjnS 140 JohnMat 545 - 1 Heywood 268 - 2 Kerry 350 Dickson 125 + 3 Kingf'r 443 + 5 Source: London Stock Exchange Popular shares 224 Gilts 228 SharesSmZ SharesB-G Popular MoversP2b2 CJJFAX 222 Fri 30 Dec 00:39/02 W ] SHARECHECK 17:30 ] 2/4 KleinwB 553 LonIntl 86 KwikFit 166 + 1 LonMan 310 KwikSav u47 - 7 Lonrho 152 + 1 Ladbrok 169 - 3 Low & B 400 + 1 Laing 223 Lucas 204 - 2 Laird 345 M&G Grp 978 + 4 LandSec 5y8 m 4 M&S 397\ m \ Laporte 714 + 4 MAI 220 - 4 Lasno 145\ + 1\ MEPC 385 - 6 L al G 434 m 1 MFI 130 + 1\ Lix 300 ML Labs 139 [ 1 Llo{Bdb 330 m 1 Marley 134 - 2 LloyBnk 553 - 5 Marston 303 LloyChj 299 - 1 McKechn 396 + 2 Lon Ins 9y - 1 Medjvb 163 - 5 At: 0830 09s0 1100 1300 15Q0 1630 1730 Popular shares 224 AmY index 199 SharerS-Z SharesB-G Popular Movers