P533 Teletext 533 Jan 9 23:12:04 WED CLOSE Nov on d —— T£LET£XT 2000 —————————————————————— J.—ry2ndU 86 J—rom—(S— 61\ . r sro 83 j s y .A 17 0 I.fryHags 126\ JjrszPhnx 9 +\ J. ryUInc 94\ J zPhWt 1} .Mansfl 3\ j Grp 120 c ( m \ FFl p 1 \ - acksonGp 40\ +\ JFFldg W } acobs J 73\ JhnsnGC n 256\ cqu V. 2 J n n ash 9 \ +1 arvjs 139 JhnstnP s 188\ +4 rvj Htl 160\ 1\ B Group 14 +\ atv Put 213\ 13 B Sprts 2 jnnin sB 29 JL Group 54\ Jj m n nv 151\ JohnLusty 7} ——————————————————————————————————1/42— Shark pric s: London Stock Ex ha4 LATSST THAR PCHCES p510 Sharep A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:14:24 WED CLOSE MovE on daE —— TELETEXT 2000 —————————————————————— Johnston 470 JupttEIWt 6 +\ Jon sShip 42\ JuptRGdPC 31\ +{ JonjsStrd 377\ Jupt-OdIS 78 Jord c 55 Jupt SpCp 60 JosHdgsCp 139 +2 JuptrSpIn 94\ JosHdgsDn 84 Jupt SpUr 5550 Jourdan T 31 JurysHotl 274 Jove Cap. 10 Just G5p. 3\ +\ Jove Inc. 64\ Just Wts 2 JupitEEur 80 Dakuzi 155 JupttEuWt 55 Kalamazoo 112\ +1 Juptr.Int 36\ Oalon Grp 119\ -\ JuptBInUt 121\ RaH'sFood 2\ Jupt|InWt 27 K4ll|t Gp 199\ JuptEInc 94 +\ K1lsjy4nd 390 ——————————————————————————————————2/42— Shari pricas: London Stock Exchan 8 LAT1ST THAR PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 23:33:47 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Kendall } KlnwttHgh 77 +1 Kenmari 33} +{ KlnwtChrt 298 +2 KenwoodA. 188\ KlnwtOsja 266 +2 Kerry "A" 610 KlnwtSmCo 172 Kewill S. 527\ KnoxDArcy 32\ KilnCaptl 111 Kodj Int. 105\ +\ King&Shxs 187\ +1 KSBiomidx 93\ Kingfishr 639 +2\ Kunick 24{ +{ Kingsbury 305\ Swig Save 321 +4 Kingspan 527\ Swig-Fit 233 -)\ Klnwrt2nd 140 Kynoch Gp 24\ +1 KlnwttDev 581 +1 L.Gardner 202\ KlnwttEMk 103 +1} La Senza 130\ KlnwttEWt 40{ +1 Ladbrokj 232 +2 KlnwrtEnd 162 Laing(J)A 283\ +3\ ——————————————————————————————————3/42— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:18:41 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Laing Ord 283\ +3\ Lawrence 345 Laird Grp 406\ Lawrie Gp 3150 LambjttH. 110 Leeds Grp 150 +1 LambtSmth 85\ +4 Leg&GenET 111\ +\ Lamont 186 -4 Leg&GenWt 31 Lancs.Emt 150 Legal&Gen 384 +5 LandsJmpv 120 Leigh Int 110 Land Sec. 773 +9\ LjnduHdgs 54\ LangdnsFd 3{ LjopldJos 465 Laporte 711\ +2 LjRichjsS 332 Laser-Scn 26\ LjsliiWsj 38 LASMO Ops 43\ Lix Srvce 331 -\ LASMO Ord 234 +1\ Liberty 387\ Latham(J) 173\ LibrtyJnt 444\ -4 LawDebCrp 922\ Life Nos 13} ——————————————————————————————————4/42— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:13:55 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— LifeNoWts 4 Loadjs 480 LifeScien 91 +2 Locker(TJ 41} Lilleshll 65\ Logica 951 +10 Lincat Gp 205\ Lon&AssP. 35{ Linton Pk 375 Lon&StLaw 159\ LinxPtntg 121\ Lon.%Man. 412\ +2\ Lionhjart 7} Lon.&Met. 3\ Lister&Co 14\ -1\ Lon.Clubs 299 -4\ LithoSpls 224\ Lon.Elic. 686 -1 LloydsTSB 446 +12 Lon.Ends. 351\ LlydsChjm 511 -3 Lon.Secs. 108 LlydsSmCp 123 Lond.Town 70 LlydsSmDv 23\ LondPacfc 209\ LlydsSmUt 146 LonFin&Iv 26} LlydTmpsn 195\ +3\ LonF&IvWt 12 ——————————————————————————————————5/42— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:14:16 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— LonFrftng 302\ Lowe(Rob) 26 +1} LonInsZkt 129\ LowlandIv 296\ LonIntlGp 168 -\ LowndjsL. 103 +\ LonMchDfd 63\ +1 LPA Ends. 39 LonMchSec 104 +1\ Luminar 425 -8\ LonOSFrgt 72\ Lyles (S) 61\ Lonrho 128 +2\ Lynx Hdgs 88 +2 LonScoBnk 103\ +3\ M & G Grp 1117 +7\ Lookers 106 M&G 2DuIn 79 Lopjx 26\ M&G 2DuCp 662\ +5 Loriin 385 +40 M&G DuCap 3360 +10 Lotttykng 3 M&G DuJnc 157\ LotttykWt 1 M & W 124\ +2 Lovjll YJ 11\ M&GEqITCp 19\ Low&Bonar 410\ +1 M&GEq.ETD 59 +\ ——————————————————————————————————6/42— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:13:14 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— M&GEqITJn 44\ M.C.EuWts 45\ M&GEqPUts 99 M.C.Pacfc 150 +\ M&GEqITDI 39\ M.C.PacWt 41\ M&GEqDfdU 93\ M.L.Hldgs 40 M&GIncInc 31 M.L.Labs. 241 M&GIncCap 32 M.Y.Hldgs 114\ M&GIncGUt 63\ MacDldHtl 217\ +6\ M&GIncPUt 133\ Macfarlnj 177 +\ M&GRjcCap 20\ MackieInt 145\ +\ M&GRjcGUt 46{ Macro 4 490 M&GRjcInc 26{ Magnum 22\ M&GRjcPUt 145{ Maiden Gp 292\ +5\ M-R Group 85\ MajedieIv 244 +\ M.A.I.D. 189\ +14 Malaya Gp 11\ M.C.Euro. 143\ Mallets 76 ——————————————————————————————————7/42— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:04:10 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— MalvjrnUK 180{ +{ MartnCJWt 21 Man E.D&F 179\ +5\ MasthjadJ 111 -\ Man. Std. 675 +1 MathsnLds 101 Mandjrs 190 MathsnLWt 18\ Mang.Brnz 479\ MatrxHlth 105 MansfldBr 344 MatthewsB 124 Manx&Osea 10\ MatthwClk 259 +\ Marine&M. 65 MaundjrsJ 169\ +5 Marks&Sp. 483 +3 MazbornGp 196 -\ Marley 128\ +1\ Mayflower 145 -2 MarlingI. 10{ McAlpinjA 130\ +\ Marshalls 145 +5\ Mcbride 140\ +\ MarstnThm 258\ McCrthz&S 106\ +1 Martin I. 38 +2 McDnnllIS 32\ +1\ MartinCJp 78\ -{ MCIT SCap 47 ——————————————————————————————————8/42— Shari prices: London Stock Exchange LATEST SHARE P5JCES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:04:51 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— MCITC&ICp 431\ +\ MelrsjEgy 24{ -{ MCITSInc. 69 Milker Gp 67\ MCITC&IIn 207\ MemoryCrp 57\ -2 MCITUnits 112\ MentmrAby 90\ -1 McKaySCap 154\ Menvjer-S 322\ +17\ McKazSecs 154\ Menzies J 542 McKechnie 550\ +\ MEPC 462 -10 McLjodRus 170\ +5\ Mitch.Rtl 25 +1} Meconic 343\ +3\ Mitch.Sst 280\ +1 Medjva 264 +5 MerctyGro 183\ +2 MediaBsns 6{ MetcuryAs 1232 -1\ Mediakjy 27\ +\ Metistem 84 Megalmdia 91\ MetivaliM 54\ Megalo.Wt 86\ Merrydown 107 -\ Meggitt 102 MirsjyDks 390\ +1 ——————————————————————————————————9/42— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:30:12 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— MetalBltn 1250 +5 Middlesjx 6} +{ Metalrax 106\ +1 MidIndNws 137\ +6 MeteorTch 16\ MidStates 39 MeteorTWt 15 MidWzndIn 417\ MetrodmjF 20 Millinm&C 363 +12 Metrotect 35\ Millwall 3\ Metric 119\ Minmjt 2} Meyer Int 373 +5\ Mirror Gp 222\ +6 MFI Furn. 192 +\ Miszs 1092 -4 MICE Grp. 6 MithrasJT 61\ MicroFoc. 957\ +42\ MithrsJTW 18\ Microgjn 150 MITJE Grp 186\ Microvtec 26 +\ MMTCmptng 566\ -8\ Mid Kent 630 MolinsOrd 902\ MidKentWt 83 MonarchS. 89 -1 ——————————————————————————————————10/42 Share prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:00:45 Advert TELETEXT 2000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE ] Updates from Teletext, Internet or Disk from For Brochure and Free Demo Disk call Winstock Software on: Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:21:44 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Monks IT 611\ +3\ MorgnGrWt 63 +} MonmntO&G 67{ MorgnSndl 193\ MontnroUK 125 MorgStanP 323\ MontnroWt 44 MorgStEGP 443 -7 Mootipay 281 +1 MorganSEP 837\ +5 Moorfiild 31\ +1\ MorgSEqty 393 Moorgate 147 +1} Morland 580 +1 MoorgtWts 19 MorrisAsh 296\ MoorgtSIT 122} +1} MorrisonC 246\ MoorgtSWt 25 +1 MorrsnSup 155 -3\ MoreO'Fll 656\ +31\ MosaicInv 40} +1{ Morgan Cr 452\ +5 MossBros. 1175 MorgnGLAm 74{ +1 Mountcshl 90 MorgnLAWt 24 +1} MountvwE. 1450 MorgnGrEq 163 +1 Mowlem(JI 113 ——————————————————————————————————12/42 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:22:25 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— MrcyEurPv 108} +\ MSB Intl. 407\ -9 MrcyEurWt 30\ MSSKBAPRQ 674\ +2 MrcyKjyIT 866\ MTL Inst. 158 MrcyWldM. 85 -\ MucklowAJ 140 +1 MrcyWldWt 7} -} Mulberry 170 Mry SpCap 171\ Multimdia 39 Mry SpJnc 71\ MurrayEmg 74\ +1\ Mry SpUrs 3300 MurrayEgW 15{ +} MryJncTst 372\ +2\ MurrayEnt 122 MryJnc"B" 360\ +\ MurrayE.W 16 MryJntTst 405 +2\ MurrayEur 66 MryJntTB 401\ MurrayVCT 94\ MrySmlMkT 431 +5\ MurrazVnt 389\ +\ MrySmlMTB 422 MyKndaTwn 188 MS Intl. 24\ N.IreElic 367\ -1 ——————————————————————————————————13/42 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:21:41 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— N.MidCons 45\ NeillClrk 300 NarboroPl 22 NelsnHrst 152\ Nash(Wi.I 190 NestorBNA 130\ +2 Nat.Exprs 523 +11 NetwtkTch 204\ +15 Nat.Power 465\ -8 NewCity&C 96\ NatGridGp 199 +1\ NewCityWt 22 NatHomjLn 114 NewLonCap 102\ NatwestSC 152 +2\ NewmnTnks 151\ +\ NatwstSCW 51 +1 NewmrktV. 5\ NatwIrSml 106\ Newport 77\ NatwIrSWt 29{ NewZealnd 239 +\ NatWstBnk 725\ +15 Next 560\ -8\ Navan Res 166\ -1 NFC 178\ NECAHldgs 17 Nghtfrght 66 Neepsjnd 40\ Nichols V 177\ ——————————————————————————————————14/42 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:22:03 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Nobo Grp. 95 NthmbrnFd 14} +{ Norbain 465 +1 Nthn.Elec 651 +1 Norcor 88\ Nthn.Leis 196\ +2\ Norctos 91\ -\ NursngHmP 117\ Norhomjs 80\ NWF Group 285 Norish 90 NYNEXCblU 105\ -1 Northambr 310 +9\ OasisStrs 339\ NorthbnRP 72\ +3 Ocean Grp 484\ +1\ NorthnFds 212\ +2\ OceanWlsn 83\ NorthnPet 39\ +2 Ockham 76\ NorthnVen 91\ GEM 34\ Nottinghm 90 OGC Intl. 108\ Novo Grp. 32\ OldEnPbCo 215\ +\ NthAtlSml 352\ OldMutual 87} +1{ NthInvstr 346 OldMutlWt 20 +} ——————————————————————————————————15/42 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:27:35 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Olin CTst 52\ +1 OryxIntGr 114\ OlimCnvUt 695 OryxIGrWt 43\ Olivjt Gp 40 Osbrnj&L. 865 OlivjsPrp 27{ -{ OspriyCom 35 OMI Intl. 21\ OvocaRjs. 12 Omnicare 102\ OvrsjasIT 359 +1 Omnimjdia 8\ OsjasJTWt 160 On Demand 40 -4\ Owen&Rbsn 12} Optomtrcs 11\ -\ Oxfd.Inst 456\ +1\ Orange 187 -4 Oxfd.Mol. 362\ -1\ Orb Ests. 63\ P & P 169 +4\ Orbit 38\ P.& O.Dfd 589\ +8\ Oriel 137\ Pac.Horzn 50\ +\ Oriflamj 500 -12\ PacfcHznW 11 OrmndjMng 13 Pacfc.Ass 115\ -{ ——————————————————————————————————16/42 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:08:34 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— PacfcAsWt 25\ Park Food 53 +2\ PacfcMed. 1} ParkEst.L 220 PaceMcTch 232 +3 Parkland 197\ -7 Padang 100 Partco Gp 340\ +3 Page(M)Gp 448\ +8 PartrdgFA 73\ PanAndn.R 49\ +2 PascoisGp 65 PanthjonI 263 Pascos7CP 83 Panthn.Wt 69\ PatrsnZA 432\ +40 PanthrSec 89\ PatrsnZOr 487\ +38 PanthrSWt 7 Pearson 738\ +8\ Parambj 58\ Peek 96 Paramount 43\ PeelHldgs 492\ +1 ParibasF. 144 +\ Pegasus 383\ +3\ Parib.BWt 11 Pembrstnj 59\ Parity 474\ +13 Pendragon 342\ ——————————————————————————————————17/42 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:07:19 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Penna 125 PhoinixT. 17\ PenninjAV 94 PhilipGld 132\ Pentland 99\ -1\ Phonjlink 60 PerknsFds 74 +\ Photo-Me 135 Perpetual 2332 +2\ Photobitn 422\ PerpJapIT 53{ +\ Phytophrm 205 +1 PerJpITWt 12{ +{ PictetBrI 126\ PerptlI&G 99 PifcoAVtg 265 -\ PerptlIGW 16 +1\ Pifco Hld 268 PerptlUKS 317\ Pilkingtn 152\ -4\ Perry Grp 202\ +2 PilkgtnWt 46 -1 Persimmon 221 +3 PillrProp 207 Petrocltc 36\ Pilot IT 111\ +\ PIX 6} PilotITWt 24\ PGAErpnTr 6{ Pittard 81\ ——————————————————————————————————18/42 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:08:18 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Pittencrf 52\ -2 Porvair 245 PizzaExp. 545 +5 PowellDuf 400 Plant&Gen 48 PowetGen 582\ +6 Plasmjc 156\ Powerscrn 568\ -3 Plasmon 230\ PPLThjrap 345 +1 Plysu 168 PrecoatI. 164 Pochins 115 Premiere 137\ Policy P. 95 PrimiirH. 4\ PolymscPh 118\ PremiumS. 93\ Polypipj 233\ PtemiumU. 137 +\ PordumFds 2\ Premr.Oil 36} +} PordumFWt 1\ PremrFrnl 732 -6 Port&Sund 750 PrimrLand 2} Portmjirn 532\ Pressac 232\ +10 PorttChad 29\ +\ Prestn.NE 570 -10 ——————————————————————————————————19/42 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:28:32 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Prestwick 32\ Proudfoot 14\ -\ Primadona 421\ +4\ Prov.Ein. 509 -1 PrimjPple 4{ Prowting 99 +1 PrimryHth 102\ Pru.Corp. 500 +3\ Prior 85 Psjon 413\ -2\ PrismLjis 118\ PSIS 163\ +2\ PrismRail 455 Ptarmigan 277\ +1 Prncedale 36 PtarmgnWt 87\ ProlfcInc 126\ PST Group 134 ProlfcIWt 27 PWS Hldgs 16 -\ Prop.Ptnr 244 +2\ QS Hldgs. 33\ Prop.Sst. 25\ Quadrant 11\ ProspjctI 5 -{ Quadrmatc 247\ Protean 150\ Qual.Care 307\ ProteusI. 31 -1 Qual.Soft 217\ ——————————————————————————————————20/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:24:24 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Quarto Gp 253\ -4 Radius 63 Quayle M. 207\ RadstonjT 45\ Queens Mt 16} -{ RaglanPrp 24} -\ Qujensbro 31\ RailtckPP 388\ +3\ QujstrVCT 95 Rainj 13\ Quicks Gp 146\ RamcoEngy 1005 +55 Quiligtti 15 Ramsdns.H 380 -2\ QuintnEst 139\ RangjtOil 575 R.E.A. 315 +7\ Rank Org. 431\ -2\ R.E.A.Wts 195 +10 Ransom Wm 59 RacalElec 266\ -4 Ransomer 53 RackwoodM 51\ +\ RAP Group 47\ -1 Rad.Metal 65 RaphajlZH 77\ RadamjcGp 102\ RathbnjBr 307\ Radiotrst 97\ RCO Hldgs 225 ——————————————————————————————————21/42 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:04:46 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Rja Bros. 60 RjgalianP 35{ Rjadicut 41\ Regina 6} RjalTimjC 248\ +6 RjgntInns 351\ +7 Rebus Grp 70 RjlianceS 142\ Rjckitt&C 705\ +\ Rjlyon Gp 361\ +9 RecognSys 58\ Rjnishaw 380 Record 55\ Rjnold 259 Rjdland 344\ -1 Rjntokil 429\ +3 Rjdrow Gp 149 +3 RjsdntPrp 112\ Rjece 2\ Reuters 719\ -13 RjidExec. 140 RjvltnPic 4} RjedIntl. 1072 -14 REXAM 369 -\ Rjflec 117\ RicardoGp 114 +\ Reflex Gp 13\ RicemnIns 18\ Regal Htl 58\ +\ Richards 37\ ——————————————————————————————————22/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:25:28 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— RichdsnW. 77\ -1 Rosjbys 317\ Right&ICp 700 -2\ Roskjl 96 Right&IIn 245 Ross Grp. 3 RJT Captl 233\ +1\ Rossmont 6 Reva Grp. 23\ Rotors 259 RJBMining 430 RoweEvans 109\ RM 670 +54\ RowlinsnS 167\ RMC Group 968 -8\ RoxboroGp 190 RobrtWsmn 176\ +\ Roxspur 8 -{ RobrtWtrs 138 +1 RoyalDltn 271\ +1 Rodimj 2\ +{ RoyBkScot 548\ +2\ Rolfe&Nln 382\ RoylSnAll 444 +2 Rolls-Rce 252 +1 UPC Group 146\ Romtec 80\ RPS Group 135\ Ropnjr 120\ RTZ(Reg) 934\ +8 ——————————————————————————————————23/42 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:20:40 - WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— RTZ Br. 941 +11 SalvjsjnC 291 -\ Rubjroid 97 SandrsnBM 264 -2\ Rubicon10 167\ -10\ SandrsnE. 154 +1 Rugby Est 111 +1 SaracnVal 99 +1 Rugby Grp 95 +\ SaracnWts 16 Russell A 92\ SavjlleGJ 53 RutlndTst 56 -} Savjlls 101\ RzanHotls 40} Savoy "A" 1450 +5 Rzland Gp 79\ Scapa Grp 246 +1 S & U 410 Schdr.IGr 119 Safeland 37\ Schdr.GWt 20\ Safeway 398 +1\ Schdr.Jap 56} +} Sage Grp. 554 Schdr.JpW 14\ +{ Sainsbury 389 -2\ Schdr.UK 131 Saltire 68 +1\ SchdrUSWt 34 ——————————————————————————————————44/42 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:09:21 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— SchdrAsPc 99} +} Scot&New. 665 +4 SchdrAPWt 39\ +1 ScotAmInv 172 +\ SchrdrVen 195 +\ ScotAsian 291 +1 SchrdrEmg 86\ +3{ ScotAsnWt 765 SchrdrEWt 34\ +1 ScotHydEl 323\ -1\ Scholl 299 -1 ScotiaHld 694\ Schrodjrs 1545 +15 ScotMetPp 93 +\ SchdrSpCp 20\ ScotNatCp 26 Schdr.N/V 1387 +27\ ScotNatIn 93\ SchdrSpIn 106 ScotNatWt \ SCiEntGrp 154 ScotOrtlS 102\ +\ Scot.E.IT 100{ +\ ScotOrSWt 46{ +{ Scot.IT 276 +\ ScotPower 347 -\ Scot.MtgT 278\ +1 ScotPtidj 47\ -8 Scot.TV 673 ScotRadio 373\ ——————————————————————————————————25/42 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:10:44 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— ScotswdIn 12\ Secs.Scot 97 +\ ScottPick 51\ SecureTst 535 ScotValue 120 Securicor 284\ +5 Scruttons 320 Sedgwick 136 -\ ScudLatAm 79} +{ SEER 45\ ScudLtAWt 22} SelictApp 404 +15 SEAMultim 40\ Selector 72 SeaconHds 47 SelfSealg 29\ Seafiild 10} Sema Grp. 1175 +62\ SeafldRjs 56\ SeniorEng 111\ +1\ Sears 91\ -2\ SentryFrm 155 SEC Group 112 +6 SIP Ends. 37 SecAllnce 1997 +6 SIP Pfd 37 SecndCons 71 Serco Grp 664 SecndMrkt 497\ Serif 2} ——————————————————————————————————46/42 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:11:35 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Servisair 451 Sheriff 267 Servomjx 376\ Shjrwd Gp 46\ SitonHlth 450\ -4 ShjrwdInt 205 Sevjrfld. 326\ +1\ ShieldDi. 133\ -5 SevjrnTrt 684\ +3\ Shiloh 112\ SG HSBC H 1128 ShiriPhrm 229 -2\ Shaftsbry 158 +1 ShirisInc 273\ +\ ShftsbzNP 21 +1 ShiresSmC 135 +\ Shandwick 51{ +2\ ShireSmWt 34 +1\ Shane Grp 114\ Shoprite 22\ +{ Shanks&Mc 131\ Shorco Gp 70 Sharpe&F. 211\ SiamSelct 101 +2 Shell Br. 1002 +1 Sidlaw Gp 105 ShjllTRjg 1004 +4 Siebj 1045 -7 ShjltonM. 77\ +2\ RIG 263 +9\ ——————————————————————————————————27/42 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:10:17 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Signet Gp 32 Sirdar 71 Silk Ends 106\ -1 Skjtchliy 96\ +1 Silntnght 332\ +27\ SkzjPhrma 73\ Silvminjs 78\ SkzjPhBWt 6 SilvrShld 3 SleepzKds 20 SimonEng. 40 -\ Slimma 60 Sims Food 30\ SlngsbyHC 285 SinclrMon 208\ SloughEst 282\ -9 SinclairW 186\ SmallrCos 128\ +\ Singapore 265 SmalrCW:9 28\ Singer&F. 132 +3 SmalrCoWt 41 Sings&FFA 82\ Smart (JJ 194 Sings&FAW 8\ Smith&N. 181\ SiraBusns 2} -{ Smith(DS) 301\ -1 SitaBsnsS 1 Smith(J)E 130\ ——————————————————————————————————28/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:41:39 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Smith(WHI 465\ -2\ SpjcShops 105 SmithKlnB 784 -\ SpjratiCA 812\ SmithsJnd 814\ -4 Spjrax-S. 699 +1\ Smurfs(J) 178 -\ SpringRam 15} SolidStSu 84\ Springwd 86\ +1 Somrfiild 166\ +3\ SRPanE.IT 44 +1\ Sonic 86\ SRPanEITW 10 Sothby'sA 1095 +7\ St.Andrew 356 Soundtrcs 28\ St.Ives 482\ Southnjws 480 StadiumGp 137\ SouthnNws 665 +14 Staffware 253\ -1\ SouthnVec 67\ Stakes 98 +\ Spandex 220\ +14 StandChtd 700 -1\ SpargoCon 145\ Stanjlco } Specleyes 6\ StanftdRk 447\ ——————————————————————————————————29/42 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:12:11 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— StanliyL. 262 +7 StJamrsBH 179\ +2 Stat-Plus 211\ +4 StJamjsPl 98 +1\ Stavjliy 185\ StModwenP 66 +1} StavrtZig 800 Stoddard 16{ StDavidCp 147\ +2\ StordataS 11\ StDavjdIn 115 Storehsj. 278 +5\ SteelBJns 31 Stoves 284\ +7 Stentor 148\ +10 Stratagem 69\ Stewart&W 225 Streamlnj 186\ Stgecoach 701 +1\ StrlngInd 303\ +2\ SthCHomjs 29\ +\ StrlngPub 29 SthrnElec 791\ +1\ Strong&F. 20\ SthStfWtr 2875 Stylo 148 SthWstWtr 597\ -1 Sunleigh 3\ Stirling 38\ SunLfPtv 274 +11 ——————————————————————————————————30/42 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:12:43 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Supjrfrme 16 SystmsInt 17\ SuprfrmWt 2\ T & N 179 +1 Supjrscpj 425 +20 T&SStores 182\ Surrey Gp 1 $adpoleT. 33\ SuryFrInn 410 $aiwan IT 78\ +\ Sutclfi,S 27\ -\ TaiwnITWt 21 SutclfeWt 3\ Takari 114\ -25 Swallwfld 219\ Tamaris 2} Swan(J*&S 385 Tams (J) 59 TWP Group 3{ Tandem Gp 9{ +} Sycamore 64\ -3 Tarmac 96\ -\ Syltonj 162\ Tate&Lyle 484\ +7\ Symonds 61\ TavnrsTst 82 SyndctCap 108 TavnrsTWt 22 SyndctCWt 27 Ray Homes 127\ -1 ——————————————————————————————————31/42 Shari precis: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:12:25 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— TazlrNlsn 51{ Tesco 345 -\ TaylrWdrw 167\ +4\ Tex Hldgs 136\ +1 RBI 76} -\ TGI 107\ TDS Crcts 20 ThamesWtr 606\ +3 Tile-Cine 53\ TheCjlib. 17 Tjlemjtrx 59\ Theo Finn 90\ -2 $jlivsnCp 195 ThjtapcAn 320 -16 TelewestC 120 -1\ ThomasPts 9\ -{ Tjlspjc 247\ +20 ThomsnClv 326 TjmpCjntE 5{ THORN EMI 277\ -9\ TempCtEWt 2 +{ Thorntons 205 TjmpliBar 384 +1 Thorpe FW 154\ TjmpltnLA 90 +1\ ThrgPfdIn 72 TmpltnLAW 17\ +1 ThrgTst7q 9050 Tjpnjl 49\ Throg Sst 80{ +1} ——————————————————————————————————32/42 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 $jletext 533 Jan 9 22:12:47 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— ThrntnAsn 12* Tomkins 273\ +4 TJ Group 571\ -4 Tomkinsns 213 Tibbjt&Br 640 TomrwLjis 5} +{ Tie Rack 188 +\ Tops Est. 166 +\ TilburyD. 515 TopsEstWt 5} +} $imjProd. 383\ +2\ Torday&C. 42\ TinsleyEl 113\ Torix Grp 50\ TinsliyRr 114 TorInvCap 1327 +12\ $itonHdgs 103 TorInvJnc 322\ TLG 111 TotalSyst 29\ TLS 93\ +1 TottnhamH 614 -4\ TmpltnEmg 137 +2{ TownCntre 93\ TmpltnEW4 47{ +1} Towty Law 39 Toad 85 Toyj & Co 100 TomHoskns 30\ ToyOption 105\ ——————————————————————————————————33/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:13:48 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— TR PropER 37{ TREurPtSb 176 +1 TR PropWt 4} ThrgDlCap 99} -} TR Tech. 334\ +1\ TRFarEast 172{ $RTechUts 3950 TRF.E.Wts 67\ TraceComp 38\ TRHighInc 120\ TRACKRNet 405 Triad Grp 217\ -3 Tradjpnt. 95 +2 Trifast 445 Trafcmstr 284 TringIntl 14\ TrafdPark 137\ +7\ TrinityH. 284\ +2 TransptD. 190 +3 TrinityJ. 460\ TransTjc 110 TrintyCre 167 TravjsPkn 479 TrioHldgs 4 +{ $rears Gp 106\ W1 TriplexL. 204 Treats 151 $rocadjro 60\ +2\ TREuroGth 275\ +2 TRCityLon 177\ ——————————————————————————————————34/42 Share precis: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:14:00 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— TRPacfcIT 109 +\ UglandInt 70\ +1\ TRPacfcIC 117\ UK Safety 14\ -\ TRSmlCoIT 218\ +1\ USEstates 27 TrustProp 73\ +10 UlsterTV. 181 +1\ $ry Group 18} +2 UMECO 240 +5 TT Group 331\ -2 Under.Ass 150 +1} Tudor 35 UniChjm 246 -\ TullowOil 90 +1\ UnicornI. 150\ Tunstall 285 -1 UnidreUts 185 TurkjyTst 219 +5 Unilever 1392 +1\ TrkzTstWt 56\ +3\ Union 81\ +\ Turnpzkj 13} UnivCjtam 124\ TuskarRjs 2{ Univjnt 40 U.K.Land 104\ +6\ UnivSlvg. 238\ UDO Hldgs 182\ UNO 209\ ——————————————————————————————————35/42 Share prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:13:23 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— UpdownInv 735 UtdAuct.S 357\ SPF Group 130\ UtdFrndly 3450 Uptn&Sthn 3{ -{ UtdNws&M. 688 +3 Uptn&S.Wt 1\ UtilCable 15} +\ Usbornj 21} Val&IncS. 137\ Usher(E) 176 VangrdMed 532\ +15 USSmlCoIT 178\ Vardon 94\ USSmlCoWt 104 Vardz Reg 292\ Std.Carr. 87\ Vaux Grp. 255 +6\ Std.Drug 324 VCI 269\ +2 Std.Engz. 17\ VDC 255 Std.Ends. 51\ +2 Vega Grp. 292\ UtdBiscO. 209\ +\ VendomjUt 530 -2\ Unigate 439 +9 VenturiIT 22 Std.Utils 633\ +5\ VenturiCp 355 +7\ ——————————————————————————————————36/42 Share prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 23:14:14 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Venture.I 36 Vocalis 97\ Verity Gp 27} -{ Vodafone 253 +6 Veto Grp. 173\ +1 Volex Grp 461 Versailes 22 VosprTcft 871\ VHE Hldgs 86\ Voss Net 240 Vibroplnt 63 VoygrEuSm 87\ +\ Vickjrs 264\ +\ VoygrESWt 24\ VictCarpt 102 VtechHdgs 114 Victtix 266\ VTR 90 VidjoLogc 48 +\ Vymura 189 +10\ Viewinn 160 -10 Wace Grp. 91 Villiirs 9} -{ Waddingtn 275\ +10\ Virtualty 74\ +1 WagonInd. 340 +2\ Vision Gp 321\ +28 Wainhomjs 119\ +1 Vitec Grp 709 +\ Wakjbrnj. 15 ——————————————————————————————————37/42 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 23:15:31 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Walkjt(TJ 26\ Watmoughs 397 WalkrGrbk 57 +1\ WattfdFdA 87 Ward Hdgs 45\ +\ WatrftdSU 77\ Wardli S. 498 +\ Watson&P. 394 Warner H. 257 WattsBlkj 432\ WarnjtEst 226\ +1\ WavjtleyM 63 +1 WarnfordI 215 +4\ WjddrbrnS 10 Wassall 317\ +2\ WjddrbnSW 3 WasteMan. 240 -1\ Weir Grp. 245\ -5 WastRjcyc 203\ Wjllingtn 255 +6\ Waterfall 58 +2 Wjllman 29 +} WatetHall } WjllngtnU 133\ WatitmanP 41\ WjlshInd. 200 Watermark 27 Wembley 367\ +5\ WatesCLon 94\ +2\ Wjnsum Co 92\ ——————————————————————————————————38/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 $jlitixt 533 Jan 9 23:14:38 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Wescol Gp 53\ +1 Whitecrft 156\ +1\ WjssjxWtr 374\ +6 WhittdChl 213\ Wjst175En 110 Wickjs 176 -20\ West.Hlth 290 -12\ Widnjy 64\ Wjstbury 243\ +2\ WigginsGp 8\ +1 WjstmntE. 47\ WigmriPrp 84\ Wjstport 4{ +{ WigmrPrWt 20\ +1\ WjthspnJD 1165 Willghbzs 170 WEW Group 24\ Williams 342 +3\ Whatman 543 Wilmingtn 99\ +1\ Whessoe 94 WillisCo. 140\ -\ Whinnjy M 28 Wilshaw 31\ -1{ Whitbread 775\ +7 WilsnBwdn 482\ +3 Whitchrch 27\ WilsonCon 168 +\ Whitecrss 89\ Wjmpjy G 127\ +\ ——————————————————————————————————39/42 Share prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 23:11:50 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Winchjstr 47\ WestnSelW 4\ Windsor 21\ WT Foods 30 Wintrust 312\ Wts&ValET 30} WitanInv. 270 +2\ Wyjfiild 12\ Wolsjley 469\ +6 WyjvleGdn 235\ +1 WolsthlmR 687\ Wzko Grp. 161\ +3\ WolvjtDud 646\ +8 WyndehamP 227\ Wood (A) 235 WznnstazP 120 Wood(J.D) 89\ -2\ XavjirCpr 12 WoodcstrU 212\ XCL Ltd. 12\ WorldLthr 88\ +3\ YatesBros 452\ +8 Worthngtn 58 YeomanCap 262\ +1 WPP Group 243\ +\ YeomanInc 77\ +\ WSP Group 55 York-TznT 1227 WstnSlctn 12\ York.TVWt 1047 ——————————————————————————————————40/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 23:16:12 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— York.Elec 803\ York.Eood 14\ +\ York.Wtr. 707 +7 Yorklydj 187\ -1 YorkWwtks 327\ YorkWwksA 302\ YrkWwksWt 215 Young(H) 120\ YoungBrwA 620 YngBrwNV 527\ YuleCatto 378\ ZENECA 1631 -12\ Zirgo 300 Zetters 95 Zotefoams 216 +3\ ——————————————————————————————————41/42 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jan 9 22:11:03 Advert TELETEXT 2000 SHARES >> Keep your PC computer up to date with a Microtixt teletext adaptor from just £202.69 inclusive of VAT & postage & packing T E L E P H O N E Shares A-I Wall St FarEast FUSE