P532 Teletext 532 Jan 9 22:14:19 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— 1stChoice 77\ +1 AbacusRjc 104\ +17 1stChcePf 131\ +\ Abbey 190 -5 1stIrelnd 128\ Abbey Ntl 762 +9 1stPhilpn 81\ Abbjycrst 148\ 1stRussnF 864\ +2\ Abbot Grp 127\ +2\ 1stRssnWt 370 +10 AbdeenTst 96\ 3i Group 4:0 +2 AbdnTstWt 73\ 3iSmlrQCo 155 +1 AbdnTstAW 73\ 600 Group 221 -2\ AbjrSLCap 274 +1\ A.B.Foods 462\ -17\ AbjrSLInc 78 A.B.Ports 285\ +3 AbjrSLUts 350\ +\ A.Fisher 42 +{ AbjrSmlCo 234 +3 AAF Ends 26\ AbjrSmlWt 133\ +2\ AB Engin. 3\ ABE Leis. 76\ Abacus 191 +10 AbtstAsSm 79\ +{ ——————————————————————————————————1/47— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:13:31 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— AbtstASWt 31 AbtstNDCW 43\ AbtstEmg. 77\ +1 AbtstNwTh 123 +\ AbtstEmWt 25\ +} AbtstPfdI 73\ +3 AbtstEmrA 670 AbtstScot 44\ AbtstEAWt 122\ AbtstScWt 8\ AbtstEuro 99\ Acal 475\ AbtstEuWt 16\ Acatos&H. 274 AbtstHigh 67\ AcornCmpt 197\ AbtstLatA 68\ +\ ActionCSp 157\ +2\ AbtstLtAW 23\ +\ ActvImgng 74\ AbtstLlyd 97 Adam&Harv 357\ +7\ AbtstLdWt 29 AdarePrnt 570 AbtstNwDn 203\ +2\ AdeGruchy 200 AbtstNDBW 111\ Admiral 375 +5 AbtstNDWt 147\ -\ AdscinjGp 150\ ——————————————————————————————————2/47— Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:24:01 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— ADS 1362 Airtours 830\ +2 AdvjntVCT 95 Alba 238\ +7\ Adwest Gp 139 Albany IT 151 Aegis Grp 61} +\ Albion 55\ Aegis Wts 32{ +} Albrght&W 167 +\ AFASystms 139\ Albrmli&B 31{ -\ Afrcn Lks 55 Ald.Irish 388\ -1 AfrcnGold 10} -{ Ald.Leis. 57 +\ AG Hldgs 140 Ald.Text. 176 AIM Dstbn 83 AldClloid 125 AIM Group 370 AldDomjcq 427 -8 Aim (rust 90\ AldLonPrp 79\ +2\ Air Londn 180\ Alex.Work 81\ Airflow 188 Alexandrs 14 Airsprung 264\ Alxndrs A 15\ ——————————————————————————————————3/47— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:31:31 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Alexon 182\ +9 AMCO Corp 150 Alizzmj 30\ -1 AMEC 91\ -\ Alldjts 157 +\ AmjrcnPtS 120 Allen 2u2\ +7 AmjtEndFd 46 AlliidCpt 306 +7\ Amjricn B 316 +1 AllnciTst 2235 +7\ Amjt.Sst. 318 +3 Alpha Air 109 AmjrOpTst 90 Alphamjr. 38 Amjrsham 1127 -17\ AlphaOmkn 4 Amjy 374\ +1 Alumasc 346 Aminjx 65\ Alvjs 137 +7\ Amstrad 145\ -1 AmbjrIndl 126\ AMVickjrs 663 +12 Ambjtley 98\ ANDIntPub 185 Amcbli SE 149\ +3\ AndrwsSyk 490 Amcbl SWt 49\ +\ Ang&Osjas 481\ +4 ——————————————————————————————————4/47— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:34:45 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Ang-Eastn 111 APE Group 750 Ang.Pacif 20} Apollo Mt 130 Ang.StEam 15\ Appld Dst 40 Angjrstn. 114\ AppldHolo 52\ -3 AngrstnWt 30 ApplebzW. 121 AngIrshBk 72 Appleyard 72\ AnglesjyM 3} APTA Hlth 16} AnglianGp 221\ +\ APTAHthWt 3{ Angln.Wtt 596\ +5 APV 78 +1 Anon.WtrW 114 +5 ArcadianI 49\ +4\ Anglo Std 1 Archer Gp 9 \ AngloUtdW \ ArchmdsCp 394 AnnStBrew 457\ ArchmdsIn 189 +2\ Antofagas 329 +1\ Arcolectc 115 Antonov 66\ ArcolctcA 78 ——————————————————————————————————5/47— Shari precis: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:35:07 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Arcon Int 36\ Ashley(L* 153\ -\ Argent Gp 410\ AshquayGp 39\ +1 Argos 727\ -3\ AshteadGp 228\ -\ ArionProp 7\ AsjaHlth 93 ArjoWigAp 183 +1\ AsjaH Wt 13 Arlen 46\ AskCjntrl 137\ +1 Armitagj 241 Aspen Cns 122\ +1 ArmourTst 32\ Ass.Nursg 146\ AromaScan 86 AsstManIT 80 Ascot 311 +3\ AsstManWt 15 ASDA Grp. 123 -} Attic BRR 152 Asda Prop 167\ +2\ ASW Hldgs 33\ Ash&Lacy 201\ +14 AthlnzTst 64\ Ashbournj 175 Atkins WS 378\ -6 AshurstTc 32\ AtlasConv 665 ——————————————————————————————————6/47— Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:05:09 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— AukjttAss 7 BAA 490 +1\ Austin Rd 205 Babcock I 75 AustlnOJT 98{ Bagg.Buck 97\ AustlnOpW 4{ Bailey(B) 32\ AustlnOWC 3\ BaileyCHB 30\ Auto.Prsn 110\ -1 Bailey CH 10 Avjsco 296\ BailGJap. 483\ +6 Avjva Pet 33\ BailGShin 91\ +2 AvocitMng 155 +2 BailGSW05 12{ +{ Avon Rbr. 725 Baird(Wm) 192 Avonside 32 Bakzrchik 213 -11 AyrshireM 97\ +2 Baldwin 117\ Azlan Grp 597\ +16\ Ball (AH) 46\ +1\ B.P. 694 +2\ Bands 25\ +1 B.S.G.Int 107 +7\ BankjtsJT 209\ +1 ——————————————————————————————————7/47— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-5 CityJndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:05:51 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— BankIrlnd 558 +3 BarnsmdWt 20 Banks(SC) 275 -4 Barr (AG) 330 +5 BankScot. 296 -4\ Barr&WA 217\ BannjrHms 58\ +7 BarrattDv 254\ +2 Barbs.Ind 300 Bass 820 +12 Barclazs 1028 +12\ BAT Ind.O 485\ +3 Barcom 50 +\ BathPress 18{ Bardon Gp 33} +{ BATMAdvCm 133\ BaringStr 247\ +1\ BaynjsChs 131\ BaringTrb 383 BBA Group 358\ -1\ Barlo Grp 42 BBB Desgn 77\ Barlows 45 BeaconInv 113\ +1 BarlowsWt 7\ BeaconIWt 30\ +1 Baron.VCR 90 Beali 288\ Baronsmd 92\ BealesHtr 171\ ——————————————————————————————————8/47— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:06:24 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— BearngPwr 15{ Berkeley 611\ Beattii J 149\ Berry,B&N 72\ Beauford 44 Bettam 265 BeazjtHms 194\ Bespak 545 +17\ BelhvnBwy 175\ Betacom 26{ Bellway 305 +2 BetaGlobl 159 +1 Bellwinch 17 Bert Bros 161 Bemrosj 436\ Bettrware 104\ Benchmark 184\ +3 Beverley 1{ Benfld&R. 118 Bibbz(J) 133\ Benson Gp 51\ BICC 269\ -\ Bensons 37\ Billiam 85 Bentalls 125 -2\ BilstnBat 76\ Beradin 39\ Bilton 236\ Berisford 140\ +1\ Biocmptbs 865 -65 ——————————————————————————————————9/47— Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-U CityJndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:06:34 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— BiocomWts 212\ -46 Bloomsbry 93\ Biocuri 13\ BLP Group 137\ +6\ BiottaceI 79\ +4\ Bluebird 192\ -1\ Birkbz 210 +\ BlujCrcle 376\ +13 Birkdale 6 BNBRjsrcs 157 +1\ Birsj Grp 24} +3 BOC Group 897\ +9\ BisjchiM. 26\ BodzcoteI 805 -2\ Black (P) 334\ +3 BodzShopJ 202\ -3 Blacks L. 396\ +5 Bogod Grp 65\ BlagdnInd 221\ +5 Bogod GpA 34\ Blenheim 501\ Bolton Gp 11\ -\ Blick 382 Booker 399\ Black A&C 375 +2\ Boosjy&Hk 815 BlackArrw 58 Boot(Hny* 230 Blockleys 44 Boots 623 +2 ——————————————————————————————————10/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:44:56 Advert TELETEXT 2000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE ] Updates from Teletext, Internet or Disk from ] For Brochure and Free Demo Disk call Winstock Software on: Shares J-Z CityJndjx FUSE FamilyFinanciP532 Teletext 532 Jan 9 22:04:58 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Bordjt TV 330\ +10 Br.AsstWt 17\ Borthwcks 23{ +1{ Br.Biotec 198\ -4\ Bostrom 240 +12\ Br.Bldg&E 43\ BournjEnd 39{ Br.Bloods 92 BownjssL. 147\ Br.BrnjoP 938 +85\ Bowthorpj 455 Br.Drdgng 119 Boxmori 315\ Br.EmpTst 108\ +\ BPB Ends. 387\ +2 Br.Egy PP 157 +2 BPP Hldgs 398\ Br.Fittgs 100 Br.Aetspc 1247 +1\ Br.Gas 222 +2 Br.AetoWt 733\ -\ Br.InvTst 225 +1\ Br.Airwys 599\ +1\ Br.Land 529\ -6\ Br.Am.Elm 97\ Br.Land6B N/A Br.Assets 101\ +1 Br.Mohair 115 Br.AssGth 78 +} Br.Poly.I 714 +3 ——————————————————————————————————12/47 Share prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:07:)0 WED CLOSE U Move on day —— TELETEXT 2000 —————————————————————— Br.Steel 154 -2\ Brent Int 110 Br.Thrntn 20 BrintWlkr 1} Booth Ind 43\ BrentWrWt \ Br.Vita 213\ -\ BrewinDph 188 BradfdPrp 271\ -2\ Bridgend 20 Bradstock 63 -\ Bridon 103 +\ Braimj"A" 230 BridportG 129\ BraimjOrd 400 BrstlUPrs 426\ BrakjBros 545 BristlWtr 1254 Brammjr 634 BristlWNV 1142 Brancote 45\ BritshSmC 93 BrandnHre 94\ -\ BrittonGp 146\ -\ Brasway 26 BrixtnEst 211 -2 Break FTB 55\ Broadcstl 36\ -\ Breedon 89\ BroadcslW 16\ ——————————————————————————————————13/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:08:11 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— BroadgtIT 147\ +1 BSkzB 538 +2 BroadgtWt 63 BUM Group 175\ -1 Brockbank 510 BUS Group 545 +7\ Brockhptn 202 BT 394\ -1 BrockhtnA 105 BUG 452\ +26 BrooksSrv 88\ +1 BTP 308 +2 Brown&Jcs 12\ +\ BRR 259 -7 Brown(N) 448\ BRR W:7 21} -4 BrtaniaGp 35 BRR W:8 5{ -} BrtanicAs 722\ +2\ Bucknall 51 Brunjl 20 -\ Budgjns 45{ +} BrunnjrIT 284\ +\ Bula Rrs 2\ Bruntclif 30 BulginOrd 64\ Bryant Gp 138\ Bulgin'A' 11{ BS Group 140 Bullough 75 ——————————————————————————————————14/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:08:34 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Bulmjr HP 550 BZWComTst 121 Bunzl 224 BZWComWts 40} Burford 154\ -1\ BZWEqTjsE 336\ -2 Burlingtn 27 +1\ BZWAElite 572\ -1 Burmah 1109 +4\ CA.Courts 145 Burndjne 39\ +3 Cable&Wls 475 +7 Burnfiild 163\ +2 CadbrySch 497 +1 BurnStwrt 65 Cafe Inns 175 Burton Gp 155{ -2 Caffyns 307\ Burtonwd. 174\ Caird Grp 633\ +1 BusnsPost 480 +5 CairnEngy 443\ +27\ BWD Secs. 106\ +\ CairngN1 82\ -2\ BWJ 125 Cairng1Wt 24 -1 BZW CnvJT 118\ +1\ CairngN2 82\ -2\ BZW Endow 138 Cairng2Wt 24 -1 ——————————————————————————————————15/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:08:06 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— CairngN3 82\ -2\ Cairn10Wt 24 -1 Cairng3Wt 24 -1 CairngOUt 870 +7\ CairngN4 82\ -2\ CairngWtU 190 Cairng4Wt 24 -1 CakjbdRbz 75 CairngN5 82\ -2\ CakjbdR.A 47\ Cairng5Wt 24 -1 CALA 100\ CairngN6 82\ -2\ Caldjrbrn 36\ Cairng6Wt 24 -1 Caldwell 51\ CairngN7 82\ -2\ CalednTst 70 Cairng7Wt 24 -1 Caledonia 776 CairngN8 82\ -2\ Calluna 58\ +2 Cairng8Wt 24 -1 Calor Grp 297\ +\ CairngN9 82\ -2\ CAMAS 71 Cairng:Wt 24 -1 CambWater 275 +5 Cairn10Or 82\ -2\ CambWatrN 232\ +5 ——————————————————————————————————16/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:09:38 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Camellia 2450 CaptlforC 94 Campbl&A. 5{ Caradon 241\ +1\ Can.Pizza 92\ +8 Carclo 207\ CandovjrI 585 +3\ CardClear 34 Canning W 280\ CardifPrp 195 CantabPhm 682\ +11\ CardinalB 12 Cap Gear 692\ Care UK 107 +\ Cap.%Reg. 231\ +14\ Care USWt 61 +1 Cap.Ends. 231\ -\ CarisbkSh 89\ Cap.Radio 561\ +5\ Carlisle 11\ Cap.Shop. 370 -4\ CarlislWt 6{ Cape 175\ CarltnCom 498 -2 Capita Gp 556 +22 Carpttght 585 CapitalCp 155 -5 CarrsMil. 310\ CapitolGp 161\ CaspianGp 44 ——————————————————————————————————17/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:09:0: WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Cassjll 94\ -\ CjntEurGr 64{ +{ CassjdyBs 62 CjntEurWt 14\ Castle Ml 3} CjntTrRtl 9 +\ Cater Aln 390 +4 CjnturyJ. 172\ +4 CathayJnt 14 +{ Chambln&H 145 Castles 267\ +\ Channel 33\ -2 Cavaghn&G 80\ ChannjlTV 99 CavdshWte 56\ CharlsStn 132\ Cavjrdale 126\ Charter 731\ +3 CCI 140\ ChartwllI 37\ Cedardata 251\ ChelsjaV. 123\ +2 Cjlltech 517\ +32\ Chjlsfld 295\ +\ CjlsjsJnt 114 +3 ChemjxInt 7 +{ Cjmjntonj 34\ ChjmDesgn 165 CjmntonjW 4\ Chjmring 275 ——————————————————————————————————18/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:09:51 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Chestertn 66 +1\ Church&Co 510 +2\ ChjstfldP 577\ +6 CIA Group 132\ +12 ChjsttWtr 167\ CircleCom 195 Chieftain 54\ Cirqual 184\ Chime Cns 33\ City Lon. 72\ China IT 87\ City Merc 153 ChinaITWt 24 City Site 50 Chirosci. 327\ -6 CityCntre 140 Chloride 43 +{ ClanHomjs 110 ChrchillC 587\ Claremont 167 +\ ChrlsSdny 84\ Clarke T. 58\ ChrstieGp 44 ClarkjNic 70 ChrstiiIn 240\ +5 ClarksonH 106\ Chrysalis 547\ +25 Clazhithe 55\ +1 Chubb Sec 333 Cleveland 102 +5 ——————————————————————————————————19/47 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:10:44 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— ClinclCom 30\ CML Micro 133\ ClintnCds 195 CnttyCasl 90 Clivjdjn 80\ CntryGdns 165\ CLM InsFd 126\ Cntrysidj 82 ClondlknU 490 +10 CoatsViy. 137\ +\ ClosjBros 363\ +6 Cobham 611\ -1 ClosjBrsV 91\ Coda Grp. 101\ -5 CLS Hldgs 115\ +3\ CohjnA'A' 485 Clubhaus 92\ -2 CohjnAOrd 485 ClubhsWts 5{ Colefx&F. 115 ClubPtnrs 2\ Collegues 57\ Clyde Pet 117 -\ Columbus 13} -{ ClydjBlwt 278 Com.Hosp. 356\ Clydjport 157 +\ Com.Union 677\ -1\ CMG 845 CompassGp 614 -2\ ——————————————————————————————————20/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 23:10:55 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Compco 139\ Contl.Ass 214\ +1\ Compel Gp 165\ -11 Cook (DCI 54\ -\ CFS Group 83\ Cook(Wm) 357\ CompPtFin 542\ CooksonGp 241 +4 Concentrc 183\ +1 Coopjt(FI 37\ ConcrntTc 16 Copyright 87\ Concrnt A 95 CoralProd 70 Conctnt B 95 Cordiant 110 -\ ConcrntPf 125 CornwlP. 175\ ConcrntCv 225 Corp.Serv 196\ +8 ConisttGp 38 Cortecs 178\ +1 ConradRit 243 +3 Cortworth 188\ Cons.Coal 25\ +1 Cosalt 207\ ContCycCp 10{ Courtld.T 226 +1 ContCycIn 43\ Courtlds. 393\ -3 ——————————————————————————————————41/47 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 23:10:57 Advert TELETEXT 2000 SHARES >> ONE OF THE MASTER LEADERS IN INTEGRATED PORTFOLIO MANAGEMENT & CHARTING SOFTWARE ] ] ] W ———————————————————————————————————— Windows modular programs from £49.95 + vat Dos programs from £29.95 + vat ] CALL SALES LINE 01372 741 969 ] (office hours* for free evaluation copy of our software and information pack Fax: 01372 739883 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:12:59 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Courts 1325 CrestPack 80\ +\ CouttsCon 53\ CRH 620\ +9 Cowii Grp 423\ -\ Critchley 900 +12\ CPL Aroma 177 Croda Int 350 -2\ Crabtrie 228\ +1 Croppr(JI 351\ Cradliy 55 -\ CrownEyj. 290 CraigRosj 287\ CrownProd 19 Cranswick 215 +7\ CRT Group 248\ Cream(J*U 202\ CrudjnBay 79\ +2 Creighton 24\ CtyOxfdIn 19{ Creos Int 22\ CtyOxfdWt \ CrestaCre 26\ -{ CU Envtl. 105\ CrestNich 86 CU EnvWts 26 CrestnL&E 7} Cullens H 16{ Crestn.Wt 1\ Culvjt H. 107\ ——————————————————————————————————23/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 $jlitixt 532 Jan 9 23:41:51 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Cussjns P 70 +1 Darby Grp 117\ D.F.S. 621 +\ Dares Est 12 Dajjan H. 1360 Dart Grp. 257\ DagnhmMtr 99 +\ Dartmoor 110 DailyMTst 1477 +32\ Dartmr.Wt 6 -{ DailyMTrA 1377 +22\ Datrntech 215 Dailywin 80 -2\ DavjnprtK 662\ Dalgjty 353 -\ DavidBrwn 230 +5 Dalkjith 20\ DavjdGlas 85\ Dana Pet. 15 Davis Rsv 235 -1\ DanajITCp 38 DawsnIntl 61 +\ DanajITJn 75\ +1 Dawson Gp 175 +6 DanajITWt 40\ Dawson H. 2387 Daniels S 45\ DBSMngmnt 490 DankaBus. 575 -2\ DCC 257\ ——————————————————————————————————44/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 23:12:04 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— DCS Group 270\ -1 DerbzTrCp 400 +5 De La Rue 582\ +1\ DerwentVy 475\ Dean Corp 10\ Div.Secs. 212\ +6 DebnhmT&C 63\ -3 Devro Int 274\ +1 DeeValWtr 425 Dewhirst 175 +\ DeeVal NV 400 DewhrstA 49\ DelanjyGp 2\ Dewhurst 49\ Delphi Gp 755 +5 Dickie(J) 176\ Delta 387\ +1 Dicom Grp 445 -2\ Denbz Grp 257\ +3 DigtlAnim 90\ Dencora 167\ Dinkie Hl 30 DenmansJl 133\ Diploma 367\ Densitron 49\ Division 55\ Dentmastr 2} DixonMtrs 246 DerbzTrIn 161\ Dixons Gp 511 -27 ——————————————————————————————————25/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 23:12:44 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Dmatek 67\ DudleyJjn 185 Doeflex 272\ +2 DumzatCAD 91\ DolphinPg 196\ DumzatCMD 110\ DominoPrt 260 DundjeSml 342 +3 DomnckHnt 357 +2\ Dunedin 723 +2\ Domstc&Gn 1975 +5 DunjdinE. 248\ +1\ Dorling K 427\ +16\ DunjdnWwd 776 +2 Dowding M 95\ +1\ DunloeHsj 24\ +{ DragonOil 1\ Dunton Gp 7{ -{ DragOilWt } Dwyjr Est 46 +1 Drew Sci. 22\ DysonJ&JA 125 DringsofB 3 Dyson J&J 267\ HRS D & R 24\ E.MidElec 666 DruckHlds 260 E.Surrey 230 Drummond 47\ Eadie Hld 16\ ——————————————————————————————————26/47 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 23:47:12 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Eaglet IT 111\ +\ Eden.O&G. 25 Eaglet Wt 28 +2 Eden.OGWt 9\ EastGrmIT 31\ -1 Eden.Tjgr 22{ Easznjt 67 Eden.TgrW 5\ EBC Group 48\ EdinDgnT. 85 +} EclpsBlnd 133\ EdinDgnW5 43 EdgjProp. 125\ +4\ EdinIncmj 30\ +\ Eden.Eund 607\ J2\ EdinSmall 98 +1\ Eden.Inca 25} +1 EdinSmWts 31\ +{ Eden.InWt 9 EFT Group 138\ Eden.IT 346 +1 Eidos 900 +67\ Eden.Japn 113 EIS Group 387 +3\ Eden.JpWt 60 -\ El Org M. 830 Eden.Java 29\ +} Elbiif 32 Eden.JvWt 5\ +{ Elctphtcs 38\ ——————————————————————————————————27/47 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 23:13:48 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Elcttocmp 453\ +\ Eng&Osjas 19\ Eldr Pope 250\ -3 Eng&ScotB 145} Elec.GenE 246\ +\ Eng&SctIn 146 +{ ElecDataP 70\ Eng&SctWt 55\ Eleco Hld 12\ +1\ Eng.China 192\ -1 ElictncRs 229\ EngNatInv 100 +9 ElecttaIT 427\ +3\ Ennjmix 3 ElectsBtq 21 +{ Ennjx Int 9 Elliott B 77 EnrgyCap. 112\ Ellis&Evd 301 +3\ EnrgzCpWt 34\ EMAP 7k8 +4\ Ensor 11\ Emjtld.En 4{ +{ Entrp.Oil 640 +1 Emirs 24 EntrprsjI 250 +6\ Emrg.Mots 44\ +{ Envjromed 24 Emrg.MkWt 11 +{ EpicMltmd 47\ -5 ——————————————————————————————————28/47 Share prices: London Stock Exchange LATEST SHARE PRICES p610 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 23:13:34 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Epwin Grp 237\ +1 EuropAsst 382\ ERA Group 5 EuroSlsFn 125 EssjxFurn 103\ EuroSmlCo 123\ +1\ Est.&Gnrl 64\ -3 EuroSmlWt 43\ Etam 131 EuroTjlcm 182 Euclidean 107\ Eurothjrm 529 -7\ EurDisJl. 186\ +3 Eurovjin 78 Euro Dsny 114 -2 EurtnlURg 77 Euro.Colt 71 Eurtnl91W 30 Euro.Leis 178\ Evans Hal 239 Eurocamp 195 +2\ Eve Group 165 Eurocopz 66\ EvnsLjids 137\ +2\ Eurodollr 126\ +6\ EW Fact 70\ -\ Euromonjy 1410 Ewart 56\ +1 EuroMotor 80 Exco 51\ +\ ——————————————————————————————————29/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 23:13:k2 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Exetet PC 123\ Faripak 384 ExLandsP. 15{ FarlakjGp 345 ExLndsPWt 5 Farringfd 10\ Exmr.Dual 11 Faupjl Gp 25\ Exmr.Inc. 36} Fayrewood 50\ Expamjt 99 Feedback 20\ +\ Exploratn 340 Fjnchurch 52 +3 ExproIntl 475 +7 Fjnnjr 165 +9\ EyjcariP. 13} +} FjtgsnInt 238 F.I.Group 582\ Fjrraris 135\ +10 Fabjt Pr. 324 Fjrrum 7 Fairbriar 18\ Fibjtnjt 138\ +1 Fairey Gp 609\ +10\ FidltyAsn 103 +1{ Fairway 75 FidltyAWt 38} +1{ FalconHdg 145 FidEurVal 218 +\ ——————————————————————————————————30/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:14:24 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— FidEurWts 118\ FinsbGrth 158\ FidJapVal 46{ FinsbryS. 219\ FidJpVaWt 11 +{ FinsbryU. 133 FidSpcVal 128 +1 FinsbryWo 158\ +\ FidSpcVWt 42\ +\ FinsbTjch 99\ Field Grp 401\ +23 Finsbury 220 Fieldens 67\ Finsbry A 206\ +\ FifeIndmr 42\ FiridErth 130 FIE Group 100 FirstBus 227\ Filofax 148\ FirstCall 7} Filttonic 325 +10 FirstInfo 12 FinancPub 240 FirstLjis 341 +3\ FinjArtDv 249\ FirstTjch 696 +1 Finjlist 351\ Firth(GM) 62{ +{ Finlaz(JR 85 +4 FirthRjxn 89\ +2{ ——————————————————————————————————31/47 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:14:56 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— FiscalPtp 68\ Flmg.I&CI 78} Fishjt(JR 145 FlmgI&CUt 136\ EishjtsJ. 13 +{ ElmgContl 385 +2\ Fitch 37 FlmgEmMkt 119\ +1\ Fitzwiltn 49\ FlmgEmWts 30 FivjOaksJ 26\ +\ FlmgEntrp 234 FRI 205 +2 FlmgEurIT 126\ +{ Flare Grp 132\ FlmgEurWt 26} FlareGpWt 72\ FlmgFarE. 272 +1\ Flixtech 683\ -1\ FlmgFlidg 414\ -\ Flmg.Amer 383 +2\ FlmgI&GCp 118\ +\ Flmg.Chin 68} +1 FlmgI&GIn 105 FlmgChinW 27\ +1 FlmgI&GWt 4\ Flmg.Clvr 287\ +2 FlmgIndn. 45\ +{ Flmg.GdJA 212 +\ FlmgIndIT 19{ ——————————————————————————————————34/47 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:14:57 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— FlmgJapan 189 FolksGpNV 64 FlmgJapnW 37 +\ ForColEmg 91 +2 FlmgMcntl 344\ +3\ ForColEWt 25} +1 FlmgNatRs 105 +\ ForColEnt 125{ +1{ FlmgNatWt 2\ ForColEur 298 FlmgOsjas 326 +2 ForColGer 134\ FlmgSmlIT 144 +2 ForColGWt 25 FlmgWwInc 56\ ForColGth 94 +1 FlmgWwUts 100 ForColGrW 11\ Flomjtics 225 ForColIT 149{ +} Floral St 287\ ForColPac 163} -} FltchrKng 30\ ForColPEP 71 FlyFlwrsU 187\ +10 ForColSml 171{ +1 FNR Hldgs 32\ ForCoPEPI 144\ Folkjs Gp 68\ ForCoSpCp 66 +{ ——————————————————————————————————33/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:15:20 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— ForCoSpIn 66{ FrmlntnCp 63\ +1 ForCoSp.S 101\ +1\ FrmlntnIn 58{ +{ ForCoSpUt 132\ FrchCnctn 285 ForCoSpWt 34\ Freipagjs 43} ForCoUSSm 134 FreiportL 102 +3\ ForCoUSWt 47 French 65\ Formal Gp 54 FriindHtl 149 Forminstr 85 FrnchProp 71\ Formscan 115\ FrnchPWts 1{ ForthPrts 626 +3\ FrndPrvEt 58\ Fortnum&M 900 FrndPtvUt 187\ FortunjO. 12 FrogmoreE 593 +17 ForwardGp 125 Frost Grp 134 +4\ ForwrdTjc 25 FulcrmCap 11\ +{ Foster(JI 11 FulcrmInc 27 ——————————————————————————————————34/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:45:41 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— FullCrcle 16{ GartEntT. 239 +1 FullesT.A 442\ GartmrBGd 97 Fulmar 161\ GartmrBUt 246\ EurlngHms 146\ GartmrEur 192{ -{ Fzffes 108\ GartmrMic 100 GajlcRjs. 1{ GartmrMWt 18\ GalaxyMed 140 GartmrSCo 332 +7 GalaxyMWt 70 GartmrSlJ 60 GallThmsn 55\ GartmrSJW 10{ Galliford 17 GartmrVCT 102\ GamjsWksp 539 -3\ GartonEng 151\ Gander H. 13 GartScoCp 105 +1\ Gardener 29 +\ GartScoIn 54\ GartEgPac 110 +\ GartShrIn 78\ GartEgPWt 46\ +\ Gaskill 150 +7 ——————————————————————————————————35/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanciP532 Teletext 532 Jan 9 22:16:13 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— GBE Intl. 49 GET Group 40 GeardIncm 73\ +\ Gibbon Gp 105\ Gearhousj 342\ +8 Gibbs Mew 214 Geest 260 +1 Gibbs&D.A 63\ GEE Int. 116\ Gibbs&Ddy 83\ Gen.Accdt 751\ +10 Giivjs Gp 47\ -3 GenConsCp 186\ +2 GUN 1005 -5 GenConsJn 104\ GlasgowIn 48{ +{ GenElctrc 397 +4\ GlaxoWjlc 897\ -15\ GenrlCabl 191 -3 GleesnM.J 860 Gent(S.RJ 57\ -3 GlencarEx 49 German IT 104\ Glinchwtn 58} GermanITW 17\ Glinmg.A 885 GermnSmCo 95} -{ Glenmg.B 1065 GermnSCWt 12 Global Gp 19} ——————————————————————————————————36/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:16:45 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Glynwed I 329\ +1 GovttAsWt 65\ +\ Go-Ahead 511 +4\ GovttEmMk 97{ +} GolMinStd 14\ GovttEmWt 15\ +1 GolMnSrdW 8 GovttGlob 85 GoldjnLnd 27\ GovttGlWt 21 GoldLInvW 6\ GovttHigh 72\ -\ GoldnRseC 64\ GovttHiWt \ GoldnVale 67\ GovttOrnt 164\ Goldsbrgh 139 GovttSttt 344 Goldsmths 390\ Gowtings 83\ GoodjDrnt 408\ Gradus Gp 175\ +8 Goodhjad 30 +\ Graham Gp 138\ +3 Goodwin 130 Grainger 351 +1\ GovttAmSm 188 +\ Grampn.*V 291\ +\ GovttAsnS 225\ GrampnHdg 120\ ——————————————————————————————————37/47 Shari prices: London Stock Exchange LATEST SHARE PRJCJS p510 Shares J-Z CityIndjx FUSE FamilyFinanciP532 Teletext 532 Jan 9 22:16:17 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— GranadaGp 860\ +6\ GreyctWts 6\ Grand Met 444\ +\ GrnfriarI 449 +2\ Grasjbz 132\ GrnwchRjs 12{ +{ Graystonj 118\ -1\ GroupTrst 49\ GrChjzGrd 221\ -1 GroupTstW 11\ GTE 268\ -4 GrovnrInn 176\ Green(E) 46\ GT Jap.IT 182 +2 Greenalls 566\ -8\ Gt.Prtlnd 217\ -2\ Greencore 380 GTIncGrIT 108{ +{ GreenjKng 648\ +2\ GtWstnRjs 21\ GreenProp 240 +5 GujnFlght 94\ Greenway 50 GuinFltEx 93\ +\ Greggs 1335 GujnFtExU 204\ GreshmCmp 48\ -1 GuinFltWt 5{ Greycoat 159 +2 Guinness 432 -3\ ——————————————————————————————————38/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:17:09 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— GuinnPeat 33\ Hambros 234\ +1 Guiton Gp 146\ HambrosSA 65{ GUS 610 -5 HambrsSAW 21{ GWR Group 195 +\ Hamlet Gp 94 +12 H&CFurngs 269\ +2 Hamleys 380 -15\ H.T.V. Gp 369 Hammjtson 413\ +1 HadjnMac. 116 HampdjnGp 80\ Hadleigh 344 HampsnJnd 62 Haemocell 3} HanovjrI. 137\ Haggas(J) 125 Hansom Gp 8 Hall Eng. 296\ +\ Hanson 85} +} Halma 186 -2 Hanson Wt \ HalsteadJ 361 Hardy O&G 315 +15 HambroCw. 104 -\ Hardys&H. 277 HambroIns 81 Harris(PA 248\ ——————————————————————————————————39/47 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:17:30 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Harrsn&Cr 133 +\ Heath (S) 135 HartlplsW 188\ Heath(CEI 93\ Hartstonj 12 HeavtriBr 275 HarvjyNic 344\ -1 HeavtrBrA 245 Hat Pin 54\ HeliclBar 397 HavlckEur 305 Hemingway 36 +1 Hawtin 48} -{ HendsnACp 45 HawtlWhtg 90 HendsnAIn 102 Hay&Rbtsn 129 -4\ HendsnAWt 16 HaynjsPub 252\ +2\ HendsnEur 130\ Hays 543\ +3\ HendsnEUt 176\ Hazliwood 106\ HendsnHgh 111 HeadlamGp 313\ +15 HendsnHWt 11\ Headway 33\ HendsnStr 458\ +\ Healthcll 76 Hinlys 569 ——————————————————————————————————40/47 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:17:03 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Hepworth 255 -1\ HighbryHC 17\ HeraldInv 135\ +\ Highcroft 272\ HeraldIWt 61\ Hill Hire 130\ +3\ HerculisP 110 Hill&Smth 80\ HeritgjB. 290\ Hillsdown 194 +1\ Hewdjn-S 133\ HillSmEmg 99 -{ Hewetson 73\ +1 HillSmEWt 16\ -\ HeywoodW. 244 +5 Hiscox 121 HghlndDis 346 +9\ HiscxSlct 127\ -\ Hi-Tic Sp 47 HITEntmnt 282\ +2\ HickngPen 311\ Hoare1000 103\ +\ HicksnInt 53\ -3 HoareGSCI 142} +2\ HidongEst 76 HoddrHdln 221 Higgs&H. 95 +2 Hook Rson 309\ +\ High-Pnt. 29\ HoldrsTec 148 ——————————————————————————————————41/47 Share prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:18:35 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Hollas Gp 5\ HSBCOrd75 1325 +9\ HollidayC 123\ HTS Inc&G 108\ Holmes&M. 11 HTS JapSm 73\ +1{ Holt(JosE 2725 HTS JpSmW 16 +{ HomjCnts. 244 Hughes TJ 79 Honjysckl 27\ HuntersA. 112\ Hopkinsns 30\ -1 Hunting 166\ +5 HoraciSml 88\ HuntlhTjc 184 -12\ Hornbz Gp 231\ Huntngdon 89 -1\ HousjFrsr 147 +\ HurlnghmP 75 How Group 36\ +1 Hydjr 754 -1 Howard 18 HydroDynm 105 Howden Gp 78 HydroIntl 25 +\ Hozjlock 482 +10 I&S EntCp 115\ HSBCHK$10 1289 +7 I&S EntWt 17 ——————————————————————————————————42/47 Shari prices: London Stock Exchange LAKES$ SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:18:06 Advert TELETEXT 2000 SHARES >> FROM ] FIVE YEARS PRICE AND RESULTS DATA FOR 2000 SHAKES INCLUDED Updates from Teletext or Disk DIVIDEND ASSOCIATES LIMITED Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:18:58 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— I&S Optm. 104 +1 IES Group 139 I&S USDis 104\ -\ IESGrpWts 130 I&S USDWt 25 IdealHwte 695 I&S UKSml 148 -5\ ILP Group 71\ I&S USSWt 56\ -6 IMI Ord. 377 +5 I&SISES 126{ -2\ InchcpjCB 8400 I&SISISCv 118\ Inchcapj 266 +6 I&SISISWt 44\ -\ InchKenth 850 IAF Group 115 IndBrHlth 69\ IAF Gp Wt 66 IndlCntrl 116\ JAW Group 168\ IndpndEgy 56\ -1 IBC Group 301\ -1 IndpntIns 595 Ibstock 68\ IndpntNws 297\ IcelandGp 85 -2\ IndpntPts 136 ICE 765 +3 IndpntRad 117\ ——————————————————————————————————44/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 $jlitext 532 Jan 9 22:19:20 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Inn Burns 68 +1\ IntmtCptl 329\ +2 InnjrWkgs 54\ IntrumJst 105\ -\ InnovTjch 197\ +6 InvCapAnn 34 Inspjc Gp 208\ -2\ InvCapGth 118\ +1 Inspjrtns 76\ InvCapTUt 151 +1 INSTEM 140 InvCapWts 26 +{ Int.Greet 667\ Invjrisk 131\ IntBiotec 102\ +2 INVESCO 256\ IntBioWts 32\ +3 INVSCOAsi 105\ +} Intelik 25\ INVSCOAWt 34\ +1} IntellEnv 64\ INVSCOBCh 50 IntEnjrgy 91\ +\ INVSCOCvT 94\ +1 Intetcare 61 INVSCOEng 178 +2 Interiurp 95 INVSCOJap 55{ Intl.T&S 5\ INVSCOJWt 13 ——————————————————————————————————45/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:19:52 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— INVSCOKor 78 +2 IT.Grnsz. 79\ +\ INVSCOKWt 5} +\ IvjrniaW. 78\ INVSCORjc 98\ Ivory&S. 232 -2 INVSCOTok 42} +{ IWP Intl. 260 INVSCOTWt 13 InvstmtCo 94\ InvT.ofIT 95 InvT.ITWt 44 IOC Intl. 174\ IpjcoHdgs 67\ IrishCont 405 IrishLife 275 IrshPrmnt 489\ IRA Intl. 230 Isotton 343\ ——————————————————————————————————46/47 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jan 9 22:24:16 Advert TELETEXT 2000 SHARES >> Keep your PC computer up to date with a Microtext teletext adaptor from just £202.69 inclusive of VAT & postage & packing T E L E P H O N E Shares J-Z CityIndjx FUSE FamilyFinance