P535 Teletext 535 Jan03 23:55:27 TELETEXT 3000 Q Move on week ——————————————————————————————————————— G.R. 50 +10 GartmIrWt 88 -1 G^R.@10H% yk G!rtmrB+t 345 Galaxy ed 81\ GartmrEur 477 +15 Galax{ZWt 27\ GartmrFgI 166\ G!len 505 GartmrFgW 71 +\ Gallahjr 260 +10 G!rtmrJap :1\ W5} Galliford R5 +\ GartmrJpW 31\ +3} GallThmsn 4y\ GartmrSCo 497 W11\ Gamjplaz@ 472\ W2\ GartorVCT /y G!mjsWksp 462\ GartonEng 107\ Garban 220 GartScoCp 305 +2\ GartBIGTJ 81 -1 GartScotI 23\ -\ GartBrOrJ /3 G!rtShrIn Q34\ G!rtHiInc 9y\ GartSNTCp 16\ W\ GartmEuWt 243{ +14{ GartSNTIn 43{ GartmIrsh 167\ -\ GartSptCa 100 +{ ——————————————————————————————————1?17— Data supplied bz Primark NEWS, ANALYSIS A#D THE LATEST RUMOURS LIVE FR#M WALL STREET!!! GO TO p510 M]R S]Z ERSE Famjl{ JiobnceP535 - Tjletkxt ,535 Jan03 23:31:41 l ,l |$Rl4|,$ TILER XT 000 w{+j0{ ÷72s{ o on wee —O————————————————————————————————————— GteeW Edg 81 n Of CndC 73 Ga j + G Ge r c 5 Ola b a 77\ G ar d nc 73} -{ G as ow I 68 { Ge thou j 5 Glaxo ll 750 +59 Ge t 410 -2 Gl e M J 70 GE Int. 14} +{ Gl nca 2 { Ge ndu t 8 G chw n 7\ \ Geo I tc 14 G 5 5 Ge ra 51 Gl A 440 -12 GET G oup 57\ + Glo a Gp 2 { Gi"b &D.A 12 \ Glo lFin R750 G "b &Dd 327\ Glo lFinA +1\ Gi vj &H 5\ Glotel 7 7\ +20 GiomaRjst 46\ Gl nwed I 240 5 ——————————————————————————————————2/17— City Index 500 —ha—— ind—x 510 20-1 UESDAY WJ N R GET N p568/3 MeT S Z FUSE Famjl F anciP535 Teletext 535 Jan03 23:38:11 T TELETEXT 3000 s{5j5{5 s2s{5 Move on week ——————————————————————————————————————— Go[Ahead 566\ +26\ GovttEmMk 99\ +1\ GoldjnLnd 15\ GovttEnhI 94\ GoldenPr 27\ GovttEu n 97} GoldTJnvW 4\ GovttHigh 7 GoldnVali 80 GovttStrt 509 +7 Golduhld 650 Gowtings 114\ Golf Club 30\ +\ Graftn pU 1400 GolMinSrd Q7\ Graingjr 475 Gooch & H 81\ Grampian 84\ Goodhjad 48\ Granada 627\ +30\ Goodwin 78\ +11 Greenalls 2 5 +8 Goodwood 2:\ Greencore Q90 GoodwoodW 29 GreenjKng 486\ -1 GoshwkJns 96\ -1\ GreenProp 547\ GovttAsnR 205 W2 Greenwaz 52\ +2 GovttAsnS 12z W1 Greggs Qy12 -55 ——————————————————————————————————3/17— Data supplied by Primark - 0OW IT'S EVEW EASIER TO FEN LOVE: ]@ TJTJTJXT DATING ITV p6y0 M-R S]Z FUSE Family FianciP535 - Teletext 535 Jan03 23:7y:31 TELETEXT 3000 Q - Move on week ——————————————————————————————————————— GrewhmCmp v1\ +2\ GujnFltGr 125 GrewhmHwj 56{ GujnFlt+n 106\ Grifein M 9 GujnFltWt 31 Grntchstr 153\ GujnFtExU 296 Grnwc Rjw 8 GujnFtVuy 8y\ GrosvLand 10\ GujnnPeat 48 Group st 45\ Gujton Gp 236 GroupTstW 21\ GUS 362 -14\ GrpChzGrd 191 G/R Group 650 +2\ GT Jap^IT 3?y} +16 G{r{u Grp 266} 5 Gt Prtl d 1 1 HACA Grp 4 GTJncGrIT 13y W1 HadjnMac. 36\ GTL Rsrcs 59 +{ Hadleigh 127\ GuardnJT y58\ +1 Halifax 686} - GujnFlgtV 97\ HalifaxPr 88} -{ GujnFltEx 147\ Halma 118\ -1 ——————————————————————————————————4/17— City Index 500 +h!ri index 510 NOW IT'S EVEN EASIER TO FIND LOVE: ] TJTETEXT DATING ITV p3y0 M]R S#Z FUSE Famjl Fi!mciP535 : Teletext 535 Jan03 23:28:55 Rl4,l4|$}l4|,$ TELETEXT 3000 Move on week ——————————————————————————————————————— HalsteadJ 200 -1\ HarvjyNic Q77\ Ham"rosSA 42} +{ HarvjyNsh 603\ +3\ H m"rsSAO 6{ +} Harvjyk F 151\ Haml ME 140 W2\ Hat Pin 91 Hammjrwon 428\ HavlckJur 50 HampsnJnd 50} Hawtin 18{ Hampton T 14 HawtlWhtg 35 HanovjrI. 125 Hay&Rbtsn 350\ W23 Hansom Gp 17} Hay(Nrmn* 57\ Hanson 51z -1 HaznjwPub 1 2\ -2\ Hardzv&H. 238\ Hays 986 +26 H!rdzUndr 98\ Hazlewood 90 -\ HarrierGr 415 +32\ Headlam 581 H!rtewtHg 18} Headway 44 Hartford 33\ -1 Heal's 225 Hartstonj 5} -{ HeartMid. 93\ ——————————————————————————————————5/Q7— Data supplied bz Primark NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 M]R S Z FUSE Family FioanceP535 Teletext 535 Jan03 23:39:59 TELETEXT 3000 -s{+j5{5 u2s{5 : Move on week ——————————————————————————————————————— Heath (S[ 161 HendsnStr y5:} +6 Heavjtree 360 HendsnTjc 34: -3\ HeavtreeA 285 HendsnTWt 288\ -1 Heiton 180 HendTRPac Q17 W2\ HelicalBr 572\ Henlyu 458\ +55 Helphjre 551\ Hepworth 190\ Hind.El&G 544\ +10 HeraldInv 511 -3 HendJapSm 78} -\ HeraldJWt 411 +1 HendrsnEu 400 +15\ HerculesP 265 HendrsnFE 131\ +1\ Hewejn-S 106\ +\ HendrsnGd 156 HeywoodW 270 +20 HendrsnJp 1X{ +1 HghlndDiw 425 HendrsnSm 459\ +2 Hi-Tic Sp 23\ HendsnAWt 48 HicksnInt 31\ HendsnEUt 432\ +8\ HiddjnHr 92\ +13 HendvnHJT 14y} HidongJst 50 ——————————————————————————————————6/17— City Index 500 Share index 510 ]@ TJTJTJXT DATING ITV p3y0 M]R U#Z FUSE Family FianceP535 - Teletext 535 Jan03 23:17:53 TELETEXT 3000 +s{5j5{5 sQs{5 Move on weeW ——————————————————————————————————————— High-Pnt# 71 Holmes Pl 353} -3 High"ryHC 55} +{ Holt(Jot* Q537 Highcroft 402\ Honjycmbj 114 Highlnd T 95 Honjysckl 4 -1\ HighmvS{v 56< Hone{Wt@2 Q1 Hill Hire R38\ HoojyWt@4 5 Hill&Smth 61\ HoraceSml 36 -2 HillSmEmg 154 +2 Hori}on T 275 +50 HillSmJWt 64< @ Hornbz 156 -2< Hilton @ 19y{ -6 HouvjFrwr 74 -2\ Hiscox 137\ Howard 54\ HIT Entmt 2Q55 +10 Howli R7 Hitachi C 582\ +2\ HROwen 96 -2\ HoggRobsn 242\ HSBC Ord. 863 HoldrsTjc 10y Hughes TJ 357\ Holijaybk 315 @ Hunting @ 1Q3} +1 ——————————————————————————————————/Q7— City Index 500 +hare index 510 NOW IT'+ EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 M]R U]Z FUSE Family FinanceP535 Teletext 535 Jan03 23:20:47 : TELETEXT 3000 +u{5j5{5 sQs{5 - Move on week ——————————————————————————————————————— Huntleigh 328\ ICE 655\ +15\ Huntngdon 10\ JCM Cmptr 802\ +95 Huntswrth 26{ +{ IES Group 11\ HurlnghmP 107 IFTE 210\ HW Group 108 ITP Group 27 Hyder 2z0 W10 ImagjnTjc 406 W5:} HydroDynm 42\ IMI 268 +\ HydroIntl 47\ ImprlTob 510 -15\ I*S ISIS 228 +1 INS Group 7y0 -4 I*S OpEn Q12\ IMSMaxims Q5\ +} I&SISISWt 124\ Incipta 1Q3\ -2 i.U.group 63\ InceptaWt 94\ -6\ IAE Group 70 Inchcapj 275 -5 IAF Grp W 17\ InchSinth 212\ JAWS 500 IndlCntrl 51} -\ Iceland 250\ IndpntEgy 19y0 +82\ ——————————————————————————————————y?Q7— Data supplied bz Primark W IT EV N EAR ER TO IND LOVE: ] TELETEXT DATING ITV p3y0 M-R S]Z ERSE Eamjly FioanceP535 Teletext 535 Jan03 23:21:11 TELETEXT 3000 Q Move on weeW ——————————————————————————————————————— IndpntIns 267\ W2\ IntermCap 500 -3\ Indpnt#ww 407\ W17\ InterX 927\ -5 IndpntRad 118\ IntmjdEqu 20{ -1{ Infbnk:%C 4080 Intt+nd 86} +11\ Infobank 1835 -5 JnttinVal 136\ -2\ Informa 608\ +17\ IntrntTch 276\ -3\ Int.Greet 312< InvCapAnn 11\ -} Int.Servw 2y2\ W1 InvCapGth 200 IntAstMan 70\ InvCapTUt 2Q1\ IntBiotec 99 +7{ InvCapWt{ 73 InteleW 53 +\ Invjnszs 337 -4} IntillEnv 278\ -2\ Invjrisk R7\ IntEnjrgz 2Q3\ INVESCOAs 18\ +\ Inter-All 365 W2\ INVESCOCv 122\ +\ Intercare 100\ -\ INVESCOHi 102\ Inter-nsF 202 INVESCORj 1R3 ——————————————————————————————————9/Q7— City Index 500 +hare index 510 NOW IT'+ EVEN EAR+ER TO FEND LOVE: ] TJTJTE(T DATING ITV p6y0 M-R S-Z FUSE Family FinanceP535 - Teletext 535 Jan03 23:18:35 TELETEXT 5000 - Move on weeW ——————————————————————————————————————— INVESCOTk 30\ +5} IS Soltns 400 INVSCC&CW 48\ -1\ IRA Intl# 57 +} I.VSCOAwj 8Q} W2 J.otron 5Q7\ INVSCOC&C 135\ +\ ITJ Group 72} INVSCOCSC 164 +y\ ITO Group 727\ +2\ INVSCOEnt 150 Iv&S.Sml. 234 W1 INVSCOJap 234 +y Iv&S.SmWt 145\ INVSCOJWt Q79\ +Q3 IvjrnjaW. 55\ I.VSCOToW 69{ W2 IWP Intl. 107\ INVSGord \ -1\ J. ry Ut. 1 7 -{ InvstmtCo 262\ J.Er{Euro 237\ +2\ InvT.ITWt 60\ J.FryHdgs 268 InvT.ofIT 128\ +2 J.Fr{UInc 83} -{ IrishCont 630 Jacks(Wm* 55\ -5\ JriwhL&P 595 Jacobs 74\ ——————————————————————————————————10/17 Data szpplied bz Primark NOW IT'S EVE. EASIER TO FIND LOVE: ] TJTJTEXT DATING ITV p3y0 M S Z FT E Famjl F ncP535 - Teletext 535 Jan03 23:11:59 ] Advert ] TELETEXT 3000 +HAKES 12/Q7 : DOUBLE YOUR MONEY - IN 5 MONTHS!! ] Show Me The Monj{* rewjals uomj of ] the hottest shares around in Red Hot Penny Sharew. One of his July tips, ] Cedar Group, was sold after 5 months ] !t 124% gain! The Red Hot average ] performance is a stunning 37%, and ] the top 5 tips have all made over ] 100%! Find out more:call now jot your FREE REPORT 0800 01:2 100 ] to juture performance. Investments in ] wmaller copa÷jew ojojrall{ have a ] higher riwk jactor & it can bj more ] difficult to realisj such an ] invj t int. Apps vjd Fleet t ] Publications (regulated "z the P.I.A) ] Reg Office: 103 New Oxford Street, ] Lodn WC1A 1QQ M-R S]Z ERSE Famjl{ Fig!nceP535 - Teletext 535 Jan03 23:12:23 Q : TELETEXT 3000 - Move on week ——————————————————————————————————————— Jacques V 18 JFk{63%F 65 JamiewBar 65 JFk{63%H 64 Jarjjnrie 6y\ JFk{6354J 64 JardnLlyd 245\ JFk{7%00A 72 Jarvis @ 220 -10 JFk{7%00B 71 JarvjsHtl 117\ JFk{7%00D 70 J!rvjsPtr 52\ -2 JFryZeroC 67 Jasmjn 125 +5 JFryZeroE 66 J!zz FM 77 -7\ JFk{ZiroG 68 JjllyWork 1Q1\ +3 JFk{ZeroI 62 JjnningsB 207\ JFryZiroK 60 JjrmznJnv 327\ -2\ JhnsnServ 306\ JerwzElec 5612 JhnstnPrs 365 +28\ JjrwzPhnx 133\ -\ JIB Uprts 555 -25 Jjtcam I. 147 JKXOil&G 8\ JFFlidgJp 70y} +16} JohnDvdSp 147\ ——————————————————————————————————12?Q7 Data supplied bz Primark - NOW IT'S EVEN EASIER TO FIND LOVE: ]@ TELETEXT DATING ITV p6y0 M-R S#Z FUSE Famjl{ FioancwP535 - Teletext 535 Jan03 23:12:2/ TELETEXT 3000 - Move on week ——————————————————————————————————————— JohnLuvt{ 4{ Juptr.Int 52} +1 JohnLws.H 2{ JuptrE&Gr 95{ JohnMnsfd 6 Juptt+IWt 5y +1 JohnsnMat 690 -9 JuptrEnhI Q16} Johnston 365 JuptrEuWt 151\ +6 Jordjc 45 JuptrCxtI 154\ -1 JosHdgsCp 4:0 W10 JuptrInUt 168 +4 JosHdgsJn 53\ W\ JuptrInWt 55\ +\ Jourdan 53} JuptrPrim 1Q50 +5 JourdanWt 15\ JuptrSpCp 237 +7\ Jove Cap. 45\ -< JuptrSpJn 110{ Jove Grd 127\ JuptrSpUt 8162 Jove Inc. 82\ Jut{sDoyH 463\ JSB 1055 Just Grp. 9{ Jumbo Int 24\ EWE 122\ +2\ JupjjrEur Q72{ -{ @ ZE 1X9 ——————————————————————————————————13/17 City Index 500 +hare index 510 OUR WEB SITE: www.teletext.co.uk M]R U]Z FUSE Family Fi÷anceP535 - Teletext 535 Jan03 23:20:11 TELETEXT 3000 Q - Move on week ——————————————————————————————————————— JZEqujtyP 1 Kingfishr 687 +47\ Kart}j 127 Kingfwr.L 100\ Gal!m!zoo Q15] +35 Kingspan 185 KBC Adv^T 164\ -5 KingstonC 720 +5 Kelja Grp 550 W40 Kl-^-j}j 270 Keller Gp R70} Glow{tHew 854\ W40 Kelwj{Ind Q300 -100 KnowlewJ 38\ Kenmari 7} KnoxDArcy 36 Kenwood A 5y -2 +nutwford 250 +17\ KernRjvjr 30\ K+ Biomjd 580 +28\ Kerry PA' 737\ Kunick 20} -{ KewijlSas 1565 -5 Kynoch Gp 34\ KeystnSft 98\ +3\ L.Gardner 335 Ke{stnSWt 54 W1\ LA Fitnss 255\ W\ Tier Grp. 500 LadzJnLji 43 KilnPlc 61\ W1 Laig (JJ 283\ ——————————————————————————————————14/17 Data supplied bz Primark ] NEWS A'D SPORTS HEADLINES ALSO ON ] OUT WEB SITE: www.teletext.co.uk M-R S]Z FUSE Family Jig"nceP535 - Teletext 535 Jan03 23:10:35 Q TELETEXT 3000 - Move on week ——————————————————————————————————————— -aj÷o(J*A 2y LawDebCrp 11v8 W4 Laird Grp 24u Lawteoce 395 LambjrtH. 246 +1 Lj Rjchj 453 LambrtFj 142\ Leeds Grp 40} Lamont 25\ LjedsSprt 20\ Land Sec 6y4 -y} Leg&GenET 164{ Landround 215 Leg&GenWt 8:{ LandsJmpv 157\ Legal&Ge 168\ -\ Laportk 540 Ljic.Cit{ 44\ -\ Laporte B 1 Ljndu 42\ Laser-Scn 20 +\ LjopldJow 605 LASMO OPS 21\ Ljpco 18\ LASMO .rd QQ7} -3{ Ljvjragjd 104} Latchwazs 342\ Lix Urvce 377 +2\ Latham(J* 258\ Liberty 152\ -avjndon 432\ W1\ Librt{Int 458 -3 ——————————————————————————————————15/Q7 City Index 500 +hare index 510 W A D SPORTS HEAD S ALSO N OUR WEB SITE: www.teletext.co.uk M-R U]Z FUSE Family Fj÷anceP535 - Teletext 535 Jan03 23:23:59 TELETEXT 3000 : Move on weeW ——————————————————————————————————————— TifeOffcw Q31 +\ Loadjs 305 Lijleshll 73\ +3 Locker 20} +} Limelight 35 -1 Loftus Rd Q3{ Limit 148 Logica 1597 W10 Lincat Gp 36y +1 Lon&AwsP. 27 Linden 253\ Lon&EdnCv 2:7\ Linton Pk 310 Lon&EdnPb R7} LinxPrntg 270 +5 Lon&Ut-aw 205 Lionhjart 2:\ +5 Lon&StLwC 30\ LiontrstA 248 Lon.Clubs 12*\ +11 LiontrstF 154 Lon.Pacfc 559 +16\ LijhoSplw 112\ LonBridgj 4225 LloydsSml 12{ Lond.Town 120 Llo{dsTVB 774\ +33 LondonSec 190 LlydsSmCp 171\ LonF&IvWt 14 LlydsSmUt 182\ LonFin&Iv 30\ -1 ——————————————————————————————————16/Q7 Data supplied by Primark ] NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk MmR S-Z FUSE Family FiancwP535 Teletext 535 Jan03 23:51:15 R TJTETJXT 3000 Q - Uovj on week ——————————————————————————————————————— LoFroto 30} LUG 70 W10 Longbrmgj 197\ -1 Lumjnar 880 -5 Longmjad 31\ LumjnarWt R90 LonMchDfd 177\ W14 LumjnatWn 131\ +6 LooMchSec 210< W10< LupuvCptl Q3 L÷÷min vu7 -5 Lynx Grp 165 +3} LonScoBn+ 105l -1 LonTowWt 55 Lookers @ 66 Lorien 126\ W2 Lottr{K÷g 2\ Low Bo r 41 +1 Lowe(RobT 4{ LowlandJn 587\ +1 LPA Group 166\ ——————————————————————————————————s?Q7 City Index 500 +hare index 510 - NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 M R S Z FUSE Fa l F c