P523 Teletext 523 Jul18 23:13:52 TELETEXT 3000 at Close ——————————————————————————————————————— F&C AM 202{ -} FeedbckCv 52\ F&CCap&In 199\ -1\ Felix 36{ F&CComPro 112\ +{ Fenner 133} Fairbriar 51\ FennerN 130} Fairplace 40\ Ferraris 88\ +1 FalconER 113} +{ FFastFill 6{ FalklandG 29 -1\ Fibernet 70\ +1\ Falklnd I 462\ FidEurVal 937 -5\ FalklndOG 125\ -\ FidJapVal 74 Farley 66\ FidltyAsn 82 -{ FaroePetl 106 FidltyAWt 3} Farsight 1 -{ FidSpcVal 440\ Faupel 14 Filtrona 229} -{ Fayrewood 105 Filtronic 203} -3{ FDM 75\ FinanObjs 37\ -1 Feedback 5\ Findel 517 -7 ——————————————————————————————————1/17— Data supplied by Thomson Financial T3000 J-M T3000 N-R T3000 S-Z Loans AdP523 Teletext 523 Jul18 23:14:18 TELETEXT 3000 at Close ——————————————————————————————————————— Fins G&I 253\ -\ FirstQnt 1135 +5 Fins Sch 210 +{ FirstStAV 100 Fins WWPh 490 +1} FirstTech 310 -\ FinsbryFd 64 -\ Fisher(J) 331 +4\ FinsbryFW 32\ Fishworks 44 FinsburyW 99} Fiske 73\ FinsEmBio 102\ +\ FRI 105 +1 FireOne 360 Flightsto { FirestonD 152\ -3\ Flinstone 12{ +{ First Grp 333} -3} Flomerics 68 FirstAfrc 11{ -{ Floors2Go 27 -3 FirstArts 5{ FltchrKng 52 +\ FirstCalg 328\ +3\ FlyngBrnd 183\ -1\ FirstChce 188} -3{ Focus Sol 26\ FirstDrtv 97\ Fonebak 140\ +4\ FirstProp 11} -} ForbidTec 28 ——————————————————————————————————2/17— Shares index 510 Movers 513 HAD AN ACCIDENT THAT WARN'T YOUR FAULT? SEE ITV1 p385 T3000 J-M T3000 N-R T3000 S-Z Loans AdP523 Teletext 523 Jul18 23:14:44 TELETEXT 3000 at Close ——————————————————————————————————————— ForClUSSm 271{ -{ FortuneO. 6\ ForColEmg 94{ Foseco 124 +\ ForColEur 514 -{ fountains 148\ -1 ForColIT 214\ -{ FramAIMV 100 ForColSml 314 FramInnov 331\ -\ Foresght2 97 FramltnCp 154} ForesnhtC 80{ FramltnIn 43\ ForesghtT 53\ FramSec.D 8} +{ Formation 8 FramSecDU 167 Forminste 100 Frankel T 36 Forminstr 20\ FreeplyEn 55 -\ Formjet 7{ Freeport 447 -7{ Formscan 11\ FrenchCon 255 Forsight4 91\ FriendPrv 187\ -} Fortfield 1\ FronteraR 118\ ForthPrts 1245 -10 FrontierM 21{ +{ ——————————————————————————————————3/17— Data supplied by Thomson Financial ALL NEW ONE-2-ONE DATING! ITV1 p391 T3000 J-M T3000 N-R T3000 S-Z Loans AdP523 Teletext 523 Jul18 23:15:10 TELETEXT 3000 at Close ——————————————————————————————————————— Frontline 2475 GameGroup 87 Fulcrm Ph 4 GamesWksp 395} +9{ Fuller .A 91 \ GamingCor 13} Fulmar 92\ -1 Gamingkng 2 -{ FunTech 242\ +2\ GamingVCH 63y +13\ Futr Int 4 GartAbG&I \ Futuragen 138\ +1 GartAsPac 163\ FuturaMed 55{ GartGlobl 190\ Future 81\ GartHiInc 25\ Fyffes 170 -1 GartI&GPr 19\ G.R. 79 GartmGrOp 303 Gable 11} GartmIrsh 594 Galahad 10} +{ GartmrEur 391{ +1} Gallaher 807\ -3 GartmrFgI 368 GalleonHd 7{ Gartmr+Co 465{ +} Galliford 64 +\ GartSNTCp ——————————————————————————————————4/17— Shares index 510 Movers 513 STARS SHINING FOR U? LOVESTARS p348 T3000 J-M T3000 N-R T3000 S-Z Loans AdP523 Teletext 523 Jul18 23:25:76 TELETEXT 3000 at Close ——————————————————————————————————————— GartSNTIn 10{ +{ GUN 264 -1 Karol 4 Gladstone 21 -{ Gatekpr 39 Glasgow I 80 -{ GateKprI 55\ GlaxSmthK 1354 -6 GB Group 38{ +{ GldstnPac 100 GCapMed 296 +8 GleesnM.J 305\ -6\ GeneMedix 7{ Glen Grp 2} Generics 11 Glisten 275 Genetix 46\ GlobalGam 9{ GenrlInds 43\ GlobalPet 22 -{ Genus 336 GlobalSF 7} Georgica 93 GloblEngy 204 GET Group 137\ -1 GlobNatEn 154 Gibbs&Ddy 385 GlobOcnc 122\ Gippslnd 5} +{ Glotel 103\ GippslndO 2 GMA Rsrcs 7 -2 ——————————————————————————————————5/17— Data supplied by Thomson Financial ] ACCIDENT ADVICE HELPLINE ITV1 p385 T3000 J-M T3000 N-R T3000 S-Z Loans AdP523 Teletext 523 Jul18 23:26:03 TELETEXT 3000 at Close ——————————————————————————————————————— Go-Ahead 1247 +2 GravityDm 20\ -1\ Goals SC 127\ Greenchip 10 Gold Oil 3} GreeneKng 1294 +8 Golden Pr 36} Greenfld 7{ Goldshld 270 -2\ Greggs 4625 -45 Goldstone 8 GreshmCmp 105 -\ GoldstonW 1{ GreshmHse 372\ Gooch & H 226\ -2\ Greystar 277\ Goodwin 390 -3\ Griffin M 34{ -1\ Gordian 4} GriffinGr 7{ GoshwkIns 45} GrnwchRes 2{ GourmetHd 11{ Grove Egy 27 -2\ Gp4Secrcr 157\ -\ Gruppem 5\ Grainger 416 -4 GSH 200 GranbyO&G 76\ -2\ Gt.Prtlnd 357} +3{ GraphtET 304 +1\ GuinFlgtV 57{ ——————————————————————————————————6/17— Shares index 510 Movers 513 TRUETONES FROM £1.50 SEE CHOMP ITV1 p589 T3000 J-M T3000 N-R T3000 S-Z Loans AdP523 Teletext 523 Jul18 23:26:29 TELETEXT 3000 at Close ——————————————————————————————————————— GuinPeat 80 +1 Hamworthy 201\ -\ GulfKeyst 69\ +3 HansaANV 593\ Gulfsands 105\ HansaTst 611\ GUS 858\ +5\ Hanson 538\ -5 GW Pharm 66 Harbinger 4\ Gyrus Grp 282{ -4} HardAssts 13} Halfords 307 -2 Hardide 10 Halladale 119\ Hardman 97 -2\ HalladalR 118\ Hardy O&G 189 HalladlCv 149 HardyAms 5} +{ HallinMS 55\ Hardys&H. 674 Halma 142} -{ HardyUndr 217\ Hambledon 9\ -{ HarrierGr 12\ Hammerson 868 -3\ Harrogate Hampton 23\ Hartest \ Hamsard 45 Hartford 1 ——————————————————————————————————7/17— Data supplied by Thomson Financial HAD AN ACCIDENT IN THE LAST 3 YEARS? SEE ITV1 p385 T3000 J-M T3000 N-R T3000 S-Z Loans AdP523 Teletext 523 Jul18 23:26:55 TELETEXT 3000 at Close ——————————————————————————————————————— HarveyNsh 50\ HeartMid. 32\ Hat Pin 56 +1 Heath (S) 485 HavlckEur 130\ +\ Heavjtree 490 Hawtin 14\ HeavtreeA 450 HawtinPrV 56 Hedgefrst 81 Hay(Nrmn) 59\ HelicalBr 1445 +13 HaynesPub 387\ +5\ Helphire 240} -4{ Hays 128{ -2} Hemisphr 1} HBOS 884\ -4\ Hemscott 45 +2 Headlam 390 -2\ Henderson 65} +{ HealthcrH \ HendMrly \ HealthcrW { HendrsnEu 357\ +1 HealthEnt 75\ HendrsnFE 223{ HealthEnW 2\ HendrsnSm 185\ +1\ Healthstr 47 HendsnHIT 137{ +{ HealthyLv 1 -\ HendsnHIZ 208{ +\ ——————————————————————————————————8/17— Shares index 510 Movers 513 SHORT BREAKS IN THE UK FROM £50pp TURN TO p246 FOR GREAT OFFERS T3000 J-M T3000 N-R T3000 S-Z Loans AdP523 Teletext 523 Jul18 23:27:21 TELETEXT 3000 at Close ——————————————————————————————————————— HendsnStr 485\ +\ HighwuCap 12 HendTRPac 89} +\ Hill&Smth 169 +\ HeraldInv 339} +2} HillStatn 7{ Herencia 1{ Hilton 288} -\ HeywoodW 100\ +\ Hiscox 167\ HG Capitl 541{ +10 HitachiCp 236{ -1 HHS 5} HlthcrCom 22\ HichenHar 96 HMV 250 +} Hidefield 5\ -{ HoldrsTec 94\ HidongEst 32\ Holidaybk 636 +2\ HighbryHC 1{ Home Emt 138\ Highcroft 610 HomebuyA 145\ +1 HighldGld 158\ -6\ Homeserve 1033 -18 Highlnd T 53\ Homestyle 85 HighmsSys 4} -{ Honeycmbe 29 HighwayIn 43 Horizon T 69 +{ ——————————————————————————————————9/17— Data supplied by Thomson Financial ACCIDENT ADVICE HELPLINE ITV1 p385 T3000 J-M T3000 N-R T3000 S-Z Loans AdP523 Teletext 523 Jul18 23:27:47 TELETEXT 3000 at Close ——————————————————————————————————————— Hornby 221 HydroIntl 94\ HotelCorp 130 I-Doc Sys 11\ +{ Hotgroup 18\ IAF Group 13\ HouseFrsr 107\ +1 IBS Open 143 Howle 3} ICAP 311{ -2} HROwen 169\ ICE 259\ -1{ HSBC GASH 87\ +} ICM Cmptr 320 HSBC Ord. 916 +1\ ID Data 1 HSBCAbsSt 129\ +1} IdealShop 302\ +4 Hunting 269} +5} IDMoS 123 Huntleigh 362} +5 IDN 2\ Huntswrth 87 +\ IFG 70\ Hurlinghm 98\ IFX Grp 103\ Huveaux 37\ -1 IG 149} +1} HyderCons 208\ +1 Iimia Inv 127\ HydrodecG 23 Iimia IT 121 +\ ——————————————————————————————————10/17 Shares index 510 Movers 513 RELAX ON THE ISLE OF WIGHT DEALS FROM JUST £99 ON PAGE 586 NOW! T3000 J-M T3000 N-R T3000 S-Z Loans AdP523 Teletext 523 Jul18 23:08:14 TELETEXT 3000 at Close ——————————————————————————————————————— Illumintr 5\ IMSMaxims 3 ILX 93 Inc&GrthT 2\ ImageScan 8{ Inc&GwthI 23\ Imagesnd 22\ IncaGold 5} ImaginTec 61 -{ Incas Int 204\ Imagstate \ Inchcape 1952 -23 IMI 427 -1{ InchKenth 16 ImmediaBr 24 IncisvMed 157 -\ ImmuneSys 65 InCupPlus 8{ +{ Impax 5 IndepdntI 15{ Impax Cnv 129 IndepdntM 33\ Impax Env 86{ IndiaOuts 9{ Imper.Rob 1458 -14 IndiaStar 1{ ImperlEgy 385 +75 IndigoVsn 119 Imprint 285 Inditherm 28 -{ iMSCIJapn 577 IndMedDst 45 +4\ ——————————————————————————————————11/17 Data supplied by Thomson Financial VENUS IN YOUR ZODIAC? LOVESTARS p348 T3000 J-M T3000 N-R T3000 S-Z Loans AdP523 Teletext 523 Jul18 23:38:40 Advert 12/17 DRIVE A BARGAIN! 700 From MPVs to sports cars, our new section can help you find the best deal around. USED CARS REVIEW 703 We take a look at some older models to steer you in the right direction. T3000 J-M T3000 N-R T3000 S-Z Loans AdP523 Teletext 523 Jul18 23:09:06 TELETEXT 3000 at Close ——————————————————————————————————————— Indpnt IT 178\ Inspace 141\ Infast 33} Int MedDv 10\ Inflexion 19} +\ Int.Greet 447\ -2\ Inflexn A 4\ Intandem 3} Inflexn B \ IntAstMan 60 Infoscren 3} IntAstMCv 85 Ingenious 102 IntBiotec 103 +\ Ingenta 2 IntBrand 20 +{ Inion Oy 125{ +{ IntDigSol 1 Inl Powr 212 +1 Intec Tel 62{ +{ Inmarsat 324\ -10 InTechlgy 45 Innobox 6\ Intelek 13{ +{ Innovata 22{ +{ Intellego 5{ InnovGrp 32 +{ IntellEnv 3{ InnovUsn 131\ InteractP 125 InsghtFPT 115{ InterBulk 4{ ——————————————————————————————————13/17 Data supplied by Thomson Financial ACCIDENT ADVICE HELPLINE ITV1 p385 T3000 J-M T3000 N-R T3000 S-Z Loans AdP523 Teletext 523 Jul18 23:09:30 TELETEXT 3000 U at Close ——————————————————————————————————————— Intercede 20 -\ InvCapUts 75} InterCont 721 -7 Invensys 12 -{ InterGmng 7{ +{ InventveL 106\ InteriorS 208 -1\ Inveresk 17 -\ InterLnkF 695 Investec 1832 -8 IntermCap 1099 +1 InvestinM 98 Intermodl 12 InvestMng \ InterntBs 13\ +1{ Invox 90 InterQst 4y InvP AIMv 95 Interrgnm 7{ InvP Asia 67\ +{ Interserv 357 -} InvP C&C 86} Intertek 723 -5 InvP E&I 258 +12} IntRealEs 136\ InvP Euro 155{ InvCapCap { InvP IncG 178\ InvCapGUt 30{ InvP Jap 106{ InvcapInc 30{ InvP LvHY 103\ ——————————————————————————————————14/17 Shares index 510 Movers 513 WANNA MAKE NEW FRIENDS? CHAT ON TV BY TEXT! SEE ITV1 p36y T3000 J-M T3000 N-R T3000 S-Z Loans AdP523 Teletext 523 Jul18 23:02:34 TELETEXT 3000 at Close ——————————————————————————————————————— InvP Rec5 122\ iSh Eurf1 1738 InvP UKSm 648 +1\ iSh Eurf8 692 +2\ InvstcHgh 59} iSh F250 746 -3\ InvstmtCo 185 iSh FTSE1 525\ -2 Invu 23 iSh S&P5 698\ +\ InvuNPVS 25\ Isis Med 1\ Iomart 116\ ISIS Pup 135\ +} IonianEst 2} -{ ISIS Prp2 125} IP2IPO 587\ ISIS UK 66{ IPLive 50 +1\ ISIS UK W 3{ IQE 8{ -} ISISRes 2} IQLudorum 1{ IslamicBk 34\ IS Soltns 11} IslandO&G 56\ -1\ iSh China 3199 iSOFT Grp 422 iSh EstxM 2380 +10 Isotron 608\ -2\ iSh EstxS 1516 +10 IRE Group 103\ -\ ——————————————————————————————————15/17 Data supplied by Thomson Financial Fancy seeing Barcelona play at the Nor Camp? Go to p680 ITV digital now! T3000 J-M T3000 N-R T3000 S-Z Loans AdP523 Teletext 523 Jul18 23:13:00 TELETEXT 3000 at Close ——————————————————————————————————————— IRIS 50\ +{ ISM Power 95 -2\ ITouch 43} iTrain 8} ITV 121\ -4{ Iv&S.Sml. 269 +1\ IWP Intl. 6 ——————————————————————————————————16/17 Shares index 510 Movers 513 Go digital with Teletext! p104 T3000 J-M T3000 N-R T3000 S-Z Loans AdP523 Teletext 523 Jul18 23:13:26 Advertisement 17/17 UU BU U U OR YOUR MONEY BACK * MON-THURS 9AM-yPM FRIDAY 9AM-8PM SAT 9AM-5.30PM www.autodirect.co.uk/text *FOR TERMS AND CONDITIONS SEE p618 T3000 J-M T3000 N-R T3000 S-Z Loans Ad