P524 Teletext 524 Jul18 23:15:28 TELETEXT 3000 at Close ——————————————————————————————————————— JABHoldin \ JohnDavid 221\ -1 Jacks(Wm) 65 JohnLws.H \ Jacques V 15{ JohnsnMat 1069 -8 JapanAccP 120} +{ JohnstnPr 483} -4{ JardnLlyd 371\ +1\ Jourdan 20 Jarlway 38\ JourdanWt 2 Jarvis 7\ JPMF Amer 5y0 +1\ JarvjsPtr 4} JPMF Asia 112\ +{ JarvisSec 72 JPMF Chin 70} +1\ Jelf 93\ JPMF Clav 411\ +\ JersyElec 4662 JPMF Cont 790\ +5\ Jessops 79 +} JPMF Emkt 234 -} JhnsnServ 435{ -2 JPMF Euro 427\ -1\ JIB Sprts 191\ JPMF I&Co 86{ JKXOil&G 146 -2\ JPMF I&Cu 299\ Ems Hlstd 577\ JPMF I&Gc 98 ——————————————————————————————————1/13— Data supplied by Thomson Financial VENUS IN YOUR ZODIAC? LOVESTARS p348 T3000 N-R T3000 S-Z T3000 A-B Loans AdP524 Teletext 524 Jul18 23:15:14 TELETEXT 3000 at Close ——————————————————————————————————————— JPMF I&Gi 86} JudgesCap 96\ JPMF I&Gk 181 Jumper 43\ JPMF Ind 187{ +1{ Jup 2ndG 39 JPMF Japn 208\ -\ Jup 2ndI 44{ JPMF JSC 235{ Jup 2ndUg 104} JPMF Merc 716 -1 Jup 2ndUI 110{ JPMF MidC 403 +1\ Jup GGInv 73 JPMF MnCs 100 JupGGRed 77 JPMF MnGr 289 +2{ JuptrD&Gr 39} -} JPMF MnI 94\ JuptrErOp 138\ JPMF Over 485 +1} JuptrPrim 608\ JPMF Russ 215{ JustCarCl 32{ +\ JPMF SmC 314} +2{ JZ Equity 175{ +} JPMF US D 728\ -\ K3 Busnss 91 JubileeIT 32{ Kakuzi 41\ JubileePl 33 -1} KBC Adv.T 39\ ——————————————————————————————————2/13— Shares index 510 Movers 513 ACCIDENT ADVICE HELPLINE ITV1 p385 T3000 N-R T3000 S-Z T3000 A-B Loans AdP524 Teletext 524 Jul18 23:16:41 TELETEXT 3000 at Close ——————————————————————————————————————— Gilda 674\ +\ Kiotech 9\ Keller Gp 316\ +3 KirklndLk 197\ +1 Kenmare 30{ +{ Kleeneze 126 -1\ Kensingtn 555 +2\ KleinwtCa 216\ Kesa Elec 269} -3\ KnowldgTc 3} KewillSys 76 +1\ KnowlesJ 29\ KeydataI 100 KrysoRes 10\ +\ KeydataI2 100 Kuju 17\ KeydataV 92\ LA Fitnss 217 KeystneIT 883 -1\ La Tasca 133\ Ki-Bi 80 Laing (J) 240 -\ Kidron 4 Laing FP 240 Tier Grp. 925 -30 Laird Grp 325\ -1\ KilnPlc 96\ +{ LambertH. 241 Kingfishr 250{ -5\ Land Sec 1402 -5 KingstonC 63\ Landore 5 -{ ——————————————————————————————————3/13— Data supplied by Thomson Financial HAD AN ACCIDENT IN THE LAST 3 YEARS? SEE ITV1 p385 T3000 N-R T3000 S-Z T3000 A-B Loans AdP524 Teletext 524 Jul18 23:16:26 TELETEXT 3000 at Close ——————————————————————————————————————— Landround 292\ +2\ Leis&Med 81\ LangleyPk 11\ LeisVntrs { LappPlats 16} LennoxHld 71 Lastmin 164 -{ LHP Inv 1{ Latchways 417\ -2\ Libertas 48 LathamJ 16y Liberty 270 LathamJ P 111 Libra Tet 2{ Lavendon 210 LibraNat 8 +{ LawDebCrp 264\ -{ LibrtyInt 977 +1\ Lawrence 321\ LIDCO 23\ +{ Leadcom 40 LifeOffcs 103 Leeds Grp 14 -{ Lighthse 14 LeesFoods 234 +1\ Lincat Gp 502\ +2\ Legal&Gen 115{ -1{ Linton Pk 442\ Legendary { Lionore 302\ Leis&Gam 117 LiontrstA 309 ——————————————————————————————————4/13— Shares index 510 Movers 513 ACCIDENT ADVICE HELPLINE ITV1 p385 T3000 N-R T3000 S-Z T3000 A-B Loans AdP524 Teletext 524 Jul18 23:16:13 TELETEXT 3000 at Close ——————————————————————————————————————— LithoSpls 60\ LonFin&Iv 28 LloydsBrT 9{ Longmead 11\ LloydsTSB 489\ -4 LonMchSec 214 -5\ Loader 700 Lonmin 1105 +6 Local Rad 73 LonrhoAfr 14 LogicaCMG 182 -2\ LonScoBmk 109 +1 LoknStoje 147 LonTown 3 LombrdRsk 7 -{ Lookers 318\ Lon&AssP. 106\ +2\ LoQ 4 Lon&Bots 4\ Lordore 14 -{ Lon&StLaw 234\ +3\ Lorien 35 LonAsiaCp 16{ Low&Bonar 107 +1 LondClubs 108\ -1\ LowlandIn 737 +1\ LondnStEx 500 +2\ LPA Group 22 LondonSec 1400 LUG 11\ LonF&IvWt 8\ Luminar 558 -2 ——————————————————————————————————5/13— Data supplied by Thomson Financial LOVE IN YOUR STARS? SEE p348 T3000 N-R T3000 S-Z T3000 A-B Loans AdP524 Teletext 524 Jul18 23:17:39 TELETEXT 3000 at Close ——————————————————————————————————————— LuminarWt 59\ +1 M.C.PortI 92{ LupusCptl 12} +{ Macfarlne 37 -{ M&C Stchi 124\ Maclellan 68\ M&G EqInc 24\ Macro 4 278\ M&G H.I&G 70 Maelor 9\ M&G H.Inc 62\ MaghrebMi 10{ M&G H.Pcs 127\ MagnsmInt 56\ +1 M&G HghCp 8} Maiden 184 -2\ M&G Rec 27{ MaintelHd 123\ M&G Rec U 96 +\ Maisha 1{ M&GEqITCp 17} Majedie 281 M&GEqPUts 104} +\ MajesticW 261 M&GInInv 27{ +{ Mallets 258 M&GInInvU 100 Man Group 1529 -9 M.C.JapW5 1 ManAltInv 79 M.C.Pacfc 170\ Manch&Lon 317\ ——————————————————————————————————6/13— Shares index 510 Movers 513 ACCIDENT ADVICE HELPLINE ITV1 p385 T3000 N-R T3000 S-Z T3000 A-B Loans AdP524 Teletext 524 Jul18 23:17:25 Advertisement 7/13 You could be entitled to thousands of pounds in compensation if your endowment policy was mes-sold. Claim 2 Gain offer a specialist claims service for victims of the endowment mes-selling scandal. Because we understand the endowment claims process and financial regulations, we win the majority of cases we handle. We work on a NO WIN NO FEE basis CALL NOW TO GET OUR FREE NO OBLIGATION INFORMATION PACK www.claim2gain.biz T3000 N-R T3000 S-Z T3000 A-B Loans AdP524 Teletext 524 Jul18 23:12:31 TELETEXT 3000 at Close ——————————————————————————————————————— MangaBrnz 178\ -1 MartinCJp 79\ MangmntCn 49\ +{ MartnCRtA 41} ManoRvrUK 10{ +\ MartnCRtB 105\ ManpwrSft 21\ MarylbnWB 128 +\ Mapeley 2700 -24 Matalan 191 +4{ Marakand 19} Matisse { MarakandW 7\ MatrixCom 163 -1 MarchNet 810 +20 MatrixI&G 100 Marchpole 22\ -1\ MatrixVen 72\ Marconi 276\ -4{ Mavinwood 9 MarconiWt 2} MavrckEnt \ MarkKings 21 Maxima 175\ -3\ Marks&Sp. 362{ -3\ Mayborn 430\ +1\ Marks&SpB 68} MC.I&G Cp 3{ MarshalEd 407\ MC.I&G In 46} +{ Marshalls 280 -1 McAlpine 364 +3} ——————————————————————————————————8/13— Shares index 510 Movers 513 TRY OUR MORTGAGE SERVICE- YOU COULD SAVE £££ See p614 T3000 N-R T3000 S-Z T3000 A-B Loans AdP524 Teletext 524 Jul18 23:13:17 TELETEXT 3000 at Close ——————————————————————————————————————— Mcbride 148 -2 MedicalMk 133 -1 MCC Egy 44\ MediciBio } McCrthy&S 540 -8 MediclSol 7 McInerney 582\ Medisys 4 McKaySecs 293\ -\ Mediwatch 13} +} Meanfddlr 58 MedOil 15} Meats Grp 243\ MedoroRes 4 Mecom 50 MedseaEst 39\ MedalE&M 76\ Meggitt 292\ -1 MedclProp 130 +{ Melrose 139\ MediaSqua 24{ MelroweRs 306\ -\ MediaStep 5\ Menzies J 544\ -1\ Mediasurf 14 Neon Cap 15 Mediazest 40 Mercator 7\ MediazstW 7\ MercatorW 1} MedicalHo 73{ Mitch.Rtl 196\ +{ ——————————————————————————————————9/13— Data supplied by Thomson Financial LOVESTARS p348 T3000 N-R T3000 S-Z T3000 A-B Loans AdP524 Teletext 524 Jul18 23:23:23 TELETEXT 3000 at Close ——————————————————————————————————————— Mitch.Sst 397\ -2\ Metalrax 81{ +3 MerchntHo 2{ MetalsEx 9{ MercryRes 32\ MetalTech 130 Mercury \ Metnor 236 +5 Meriden 1 Metrocptl 2 MeridnPet 12\ Metrodome 4\ MerLnStpG 134\ MFI Furn. 110 -\ MerLnStpI 106\ MG Cap 87\ MerLynAsA 83 Micap 16\ MerLynBSm 237 +2 MicapCv 3} MerLynGrE 120 +{ MICE Grp. 25} -{ MerLynJEP 72 Michlmrsh 83 -2\ MerLynNET 31\ -{ MichPage 228 +1 MerLynWMT 242\ -{ Microcap { MerseyDks 964 -\ MicroEmis 130 MetalBltn 239\ +2\ MicroFcs 161 -4} ——————————————————————————————————10/13 Shares index 510 Movers 513 HAD AN ACCIDENT THAT WARN'T YOUR FAULT? SEE ITV1 p385 T3000 N-R T3000 S-Z T3000 A-B Loans AdP524 Teletext 524 Jul18 23:23:50 TELETEXT 3000 at Close ——————————————————————————————————————— Microgen 80 MithrasIT 78\ MidStates 15{ MITIE 161\ -2} MidWyndIn 635 +2\ MGM 6\ Mil&CopH 351 -2 Molins 146 Milestone 19 Mondas 20 -\ MillbrkSc 10{ MondasCnv 99 Millfield 30\ -\ Moneybox 43 Millwall Monks IT 216} +2 Minco 11\ Monsoon 333 Mincorp 1 Monstrmob 335 -5 Minerva 270\ +2} Monterco 448\ Ming 2 MontnroUK 195 +2\ MinorPlnt 2\ Montpellr 29\ MinsterPh 1\ +{ MorganCr 185{ -1} Miszs 231} -3{ MorgnSndl 790 +2\ Mitch&But 340} -{ MorrsnSup 186\ ——————————————————————————————————11/13 Data supplied by Thomson Financial DRIVE A REAL BARGAIN: CARS p700 T3000 N-R T3000 S-Z T3000 A-B Loans AdP524 Teletext 524 Jul18 23:24:16 TELETEXT 3000 at Close ——————————————————————————————————————— Morse 91} +} MultimdTV 1} MOS Intl \ Murchison 3{ MossBros. 98 -\ Murgitryd 168\ -11\ Mothercre 304 -4 MurrayV.2 27 MotiveTV 3{ MurrayVCT 22\ Mouchel 263\ -2\ MurryExCp MountvwE. 4900 MurryExIn 42\ Mowlem 154\ -} MurryIncT 552 +2\ MP Evans 210 MurryIntB 430 +5 MrlLynAll 90 MurryIntl 489{ -1{ MS Intl^ 105\ +\ MurryVCT3 33\ MSB Intl. 66\ MurryVCT4 57\ MTL Inst. 362\ MusicChc 9\ MucklowAJ 399\ +\ MusicCopy 16\ -{ Mulberry 167\ Mutualnet 25\ -\ Multi Grp 3\ Myratech \ ——————————————————————————————————12/13 Shares index 510 Movers 513 S W I T C H M O R T G A G E You could save £££ See p614 T3000 N-R T3000 S-Z T3000 A-B Loans AdP524 Teletext 524 Jul18 23:14:42 TELETEXT 3000 at Close ——————————————————————————————————————— MyTrav 1% 177 MyTrav A 188} +2} MyTrav W { ——————————————————————————————————13/13 Data supplied by Thomson Financial STARS SHINING FOR U? LOVESTARS p348 T3000 N-R T3000 S-Z T3000 A-B Loans Ad