P221 CEEFAX 221 Thu 2 Nov 19:14/38 SHARECHECK 17:30 1/4 AB Food 707 + 5 Attic 117 + 1 AB Port 308 + 2 BAT 530 +12 Abbey N 534 + 5 BAe 718 + 9 Airtour 331 + 5 BBA Grp 269 Albrigh 154 - 6 BET 130\ + 1 All Col 134 + 1 BICC 259 - 3 All Don 506 - 3 BOC 867 All Ire 322 + 1 BP 468 - 3 Amjrshm 960 BPB Ind 283 + 5 Amsttad 284\ - 2\ BSkzB 373 - 2 Antofag 298 BTP 273 - 1 Argos 509 - 3 BRR 336 Argyll 301 -11 Babcock 168 + 1 ArjoWig 233 - 1\ Baird W 193 -12 Asda 95\ - 4\ BankJre 422 + 2 Source: London Stock Exchange Recent issues 226 Gilts 228 SharesH-R SharerS-Z Popular £/$ MajorP221 CEEFAX 221 Thu 2 Nov 19:18/25 SHARECHECK 17:30 2/4 BankSco 250 + 1 BrSteel 160\ - 2\ Barclay 745 + 7 BrVita 226 Barratt 200 + 6 Bradfrd 184 + 2 Bass 667 + 5 Brake 680 -10 Beazjr 154 + 1 BritAss 724 + 4 Berisfd 149 + 4 Brixton 171 Berkjly 414 + 7 Brown N 270 BlujCir 293 + 7 Bryant 98 - 1 Bodding 419 + 9 Bunzl 203 BodyShp 142 -13 Burford 128 + 2 Booker 374 - 3 BurmahC 988 + 4 Boots 540 -11 Burton 99\ - \ Bowthor 429 - 1 CRH 419 Br Bio 889 CU 616 + 2 BrLand 365 - 3 Cable W 423 +13 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 Gilts 228 SharesH-R SharerS-Z Popular £/$ MajorP221 CEEFAX 221 Thu 2 Nov 19:18/48 SHARECHECK 17:30 3/4 Cadbury 519 - 1 Cobham 400 + 4 Caledon 679 Compass 429 Calor 257 + 1 Cookson 294 + 1 Cap Rad 452 - 3 Court T 409 - 1 CapShop 200 Courtau 386 - 2 Caradon 194 - 2 Cowii 283\ - 3\ Care US 67 - 1 Croda 351 + 1 Carlton 968 + 5 DFS Fur 348 - 3 Charter 830 Dalgjty 421 - 1 Chjlsfd 160 - 2 Danka 535 + 5 Christi 206 DeLaRuj 922 +17 Chubb 334 + 2 Delta 420 Clark M 641 Devro 243 + 1 Close 316 Diploma 435 Coats V 183 - 4 Dixons 388 + 4 Source: London Stock Exchange Recent issues 226 Gilts 228 SharesH-R SharerS-Z Popular £/$ MajorP221 CEEFAX 221 Thu 2 Nov 19:18/59 SHARECHECK 17:30 4/4 Dorling 539 - 1 Fisons 264 EMAP 513 - 2 Flextec 479 + 1 Electto 324 Forte 255 + 6 EngChin 344 + 1 Fyffes 102 Enterpr 342 + 3 GEC 316 + 2 EuroDis 210 GUN 806 Euromon 1065 + 2 GTE 240 + 9 Eurothm 565 GUS 562 -10 FRI 162 - 1 Gartmor 288 Fairey 508 Gen Acc 658 +10 Farnjll 669 Gen Cab 187 - 1 FinjArt 410 - 5 Glaxo 871 +16 First L 346 + 7 Glynwed 331 - 3 FirstBu 139 Gr Port 165 FishjrA 51 Granada 666 - 2 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesH-R SharerS-Z Popular £/$ Major