P222 CEEFAX 222 Thu 2 Nov 19:15/45 SHARECHECK 17:30 1/4 Grand M 437 + 1 Hillsdo 162 - 4 Greenbl 499 + 8 House F 146 - 1 Greenco 510 + 1 ICE 788 + 7 Guinnjs 508 + 2 IMI 327 + 1 HSBC 942 + 6 Iceland 154 -10 Halma 171\ + 1\ Inchcap 303 + 3 Hambros 201 IndNews 380 + 5 Hammers 341 + 6 Inspjc 355 Hanson 190\ + \ Invjsco 243 + \ HarrCro 147 + 1 Irish L 235 Hays 369 + 2 JohnMat 612 + 3 Hazlewh 118 - 1 Kerry 495 Hepwtth 290 Kingf'r 480 + 3 HewdjnS 123 + \ KleinwB 724 Highlnd 347 KwikFit 175 Source: London Stock Exchange Recent issues 226 Gilts 228 SharerS-Z SharesA-H Popular £/$ MajorP222 CEEFAX 222 Thu 2 Nov 19:18/28 SHARECHECK 17:30 2/4 KwikSav 610 -69 Low & B 508 - 2 Ladbrok 162 - \ Lucas 197\ + \ Laird 417 M&G Grp 1285 + 1 LandSec 585 - 1 M&S 407 -10 Laporte 835 + 3 MAI 330 + 2 Lasmo 152 - 1 MEPC 380 - 5 Legal G 680 - 4 MFI 138 - 3 Lix 314 - 4 Man EDF 161 LloyAbb 460 Marley 108 + 1 LloyBnk 795 + 9 Marston 304 LloyChj 232 + 3 McBride 207 - 3 Lon Ins 103 McKechn 429 - 4 Lon Int 131 Medjva 278 + 3 Lon Man 398 - 1 Menzies 615 Lonrho 154\ Mercury 928 + 5 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular £/$ MajorP222 CEEFAX 222 Thu 2 Nov 19:17/39 SHARECHECK 17:30 3/4 MersjyD 453 - 5 P&O dfd 486 + 1 Meyer 350 Pearson 630 + 2 Mirror 167 Pentlnd 116 Miszs 594 Perpjtu 1728 MonuOil 58\ - \ Pilking 194 + 4 MorganC 392 + 1 PowellD 592 - 2 Morriso 141 - 8 Powersc 381 NFC 153 - 2 ProvFin 770 NYNex 126\ - 1\ PruCorp 412 - 2 Nat Exp 403 RIB Min 495 NatWjst 629 + 4 RMC Grp 1012 + 5 NewsJnt 289 RTZ 898 +20 Next 4p6 - 2 Racal 260 + 7 NthFood 179 - 1 Rank 418 - 2 OceanGp 371 + 4 Rjckitt 667 - 1 Source: London Stock Exchange Recent issues 226 Gilts 228 SharerS-Z SharesA-H Popular £/$ MajorP222 CEEFAX 222 Thu 2 Nov 19:18/14 SHARECHECK 17:30 4/4 Rjdland 351 + 1 Scotia 656 +11 Reed 971 + 5 Sears 103 - 1 Refuge 436 + 8 Sec Set 960 +20 Rjntokl 315\ + 1\ Secs'A' 1013 +20 Reuters 577 - 1 Sedgwck 104 - 1 Rjxam 408 - 6 Sema 500 Rolls-R 152\ + 1 Senior 100 RoyBank 515 + 7 Shell 729 -16\ RoyJns 392 Siibj 751 + 1 RugbzGp 110 + 1 Slough 202 - 2 Sainsbu 391 -12 SmithDS 564 -16 Salvjsn 244 + 1 SmithKB 651 - 8 Scapa 233 - 1 SmithNC 558 Schrodr 1340 SmithNp 193\ ScotNew 589 + 2 SmithWH 383 + 3 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular £/$ Major