P225 CEEFAX 1 225 Sat 03 Jan 19:59/22 MID-PRICES UPDATE: CLOSE 1/7 FinJnGw 14} FgnColP 148\ + 1 F&C 177\ + 1} FgnCoMg 25} + { F&C Pac 115\ + 1{ FgnCoSm 180\ + 1} FabjtPr 385 FI Grp 932\ Fairey 516 Fibjtnt 114\ + 4 Fairfld 146\ FidEurV 280 + 2\ Fairplc 3 FidJapV 26{ + { Fairway 64\ - 1 FiildGp 341\ Faripak 212\ + 2\ FifeInd 45\ Fjnnjt 185 FIE Grp 115 FjrgsnI 89 Filofax 151\ Fjrrars 126\ FiltCom 442\ FerrumH 2{ FinjArt 164\ FgnCoEn 186{ + { Finjlst 358 FgnCoEu 365\ + 4 FinlayJ 110\ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Sat 03 Jan 19:25/22 MID-PRICES UPDATE: CLOSE 2/7 FinsGrw 174 - \ FirthRx 131 FinsTch 111 FishjtJ 131\ + 1\ FinsTsA 224\ Fishjts 19} FinsTst 231\ Fitch 52{ FinsUnd 148\ FitFrst 227\ + 4 FinWwPh 169 + \ Fitzwil 39\ - \ Firitth 263\ FivjOak 31 First L 300\ - \ FRI 192 FirstBu 224\ + \ FlariGp 45 FirstCh 102 + 2 FlimAmI 547\ + 2\ FirstCl 10 FlimAsn 56{ + { FirstIn 2} FlemChn 61} + { FirstPh 78 FlimClv 404\ + 1 FirstTc 279\ FlimCon 477\ + 6\ FirthHl 31{ FlimEmr 116\ + 1{ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Sat 03 Jan 19:34/35 MID-PRICES UPDATE: CLOSE 3/7 FlemEnt 283 + 2 Fortune 14 FlemEur 119} + 2 FostetJ 9\ FlemFlg 383 - \ FountFr 132 FlemInd 44 + \ FramSml 148\ + 1\ FlemJap 146\ + 2\ Freepgs 32} FlemMir 387\ + 2 Frieprt 227\ FlemOOs 361 + 2\ FrinchC 357\ FlitchS 37 Friindl 119 Flixtec 524\ - 2\ Frmstir 96\ Flomjti 120 FrnchTh 40 FlyFlow 445\ FrogmrE 479\ Folkjs 63 FrRusFT 1090 +12\ ForColG 155 + 1\ FrstIri 162\ + \ Forsght 85 FtrIgTp 64\ ForthPt 615 FulcrIT 18 For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Sat 03 Jan 19:52/04 MID-PRICES UPDATE: CLOSE 4/7 FullCir 6} Garton 152 + 3\ FullitA 425 GartVCT 89 Fulmar 151\ GartWBk 112\ + 1 FurlngH 180 Gaskjll 420 FwtdTjc 12{ GB Rail 184\ Fyffes 95 GBE Int 11 GalinHd 350 + 4\ Gearhsj 375 + 5 Galiftd 20 GEC 402\ + 8 Gallahr 325 + 2 Geest 404 GalThms 47\ GEE Int 99\ + ^ GamjsWk 582\ Gen Acc 1095 +40 Gardens 21\ Gen Cab 83\ GartEmP 58 + \ GenInds 35\ GartErs 244\ + 2 GeoIMed 158 - 1 GartErS 147 + 2 GermnSm 93\ + 1{ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharisH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Sat 03 Jan 19:37/54 MID-PRICES UPDATE: CLOSE 5/7 Girrard 336 + 1 Glieson 1020 GOT Grp 200 Glinchw 66 GibbDnA 78\ GlinctM 27\ GibbDnd 102\ Glinmr— 887\ +22\ GibbMew 240 Global 13{ - \ GibonGp 138\ Glynwed 262 + 1 Giivjs 37\ + 1\ GoAhjad 538\ + 2 Girovnd 67\ Gooch&H 133\ GUN 1265 +18 GoodjDr 490 GlasgIT 61{ Goodhd 34\ Glaxo 1463 +23 Goodwin 82 Old Sos 48\ Goshawk 117\ GldMnSa 17{ Gov Ore 98\ + 1 GldnLnd 19 Gov Stu 386 + 2 Gldsmit 280 + 5 GovAmSm 167} - { For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Sat 03 Jan 19:10/46 MID-PRICES UPDATE: CLOSE 6/7 GovAsnS 100\ - \ GriinPr 360 + 5 GovGlbS 88\ GrienwR 15{ GovttHI 84 + 1 Griggs 2010 Gowting 94\ + 2 Gremlin 149\ GR Hlds 47\ Gresham 25 + 2 Gr Port 240 Greycot 217\ Graham 168\ GrntHld 159 Graingr 335 GrnwayH 44 GrampnH 136\ GrosLnd 14\ Granada 938 + 8 Grosmnt 2} Graystn 35 GrosvrI 197\ GTE 342 +11{ GroupTs 46\ Greinal 444\ + 5\ Grp Chz 282\ Greenco 292 GrtBrIn 112\ GreenjS 744 GrtmrSm 349 + 3 For FUSE constituents/risjrves, last traded prices shown as traded on SETS SharisH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Sat 03 Jan 19:11/36 MID-PRICES UPDATE: CLOSE 7/7 GT JpJT 161 + 1 GTIncGr 122\ GtmrJap 39} + { GuFlVCT 81\ + \ GuinnPt 33\ GUS 779 +12 GvttEmg 86 + } For FUSE constituents/risjrves, last traded prices shown as traded on SETS SharesH-I £-$ major Shares Main Menu