P232 CEEFAX 1 232 Sat 03 Jan 19:44/54 MID-PRICES UPDATE: CLOSE 1/6 T&N 255 + 1 Tjchnpl 65 + \ T&S Stu 195 + \ TjdBakr 146 TaiwnJn 81 Tile-Cn 47 Tamaris 2\ Tjlimtx 49 TamsJhn 33 Tjliwes 70 Tandem 4\ Tjlsprc 242\ Tarmac 115 + \ TjmpBar 492\ + 1\ Tate Ly 506 + 4 TjmpEm 120{ + 1 TavjtnT 81\ + 1 TjmpLnA 99 + { TayHomj 136\ TjpnlLf 64\ - 1 TaylorN 87\ + 2{ Tjsco 500 + 5 TaylorW 178\ Tetra 176 RBI 93{ Tex Hld 139\ - \ TDS Cir 14\ + \ TGI 68\ TjchnlT 160\ + { ThamjsW 913 + 6\ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharW-X-Y-Z Forix Shares Main MenuP232 CEEFAX 1 232 Sat 03 Jan 19:44/17 MID-PRICES UPDATE: CLOSE 2/6 ThjoFjn 32\ TitonHl 86 Thistle 158\ TLG 101\ + 1 ThompCl 352\ + \ Tomkins 294\ + 3\ ThomsPt 5\ Tomknsn 155 Thorn 157\ + \ ToppsTl 330 + 7 Thorntn 256\ TopsEst 192\ ThorpFW 150\ TorchHl 107\ ThorPnE 57 + 1 TotalSy 75 + ^ Throgmr 86 TotlOff 106\ TJ Grp 470 + 6 Tottnhm 75\ TibBrit 565 TownCtr 105\ TiiRack 127 TowtyLw 52 TilburD 195 TR EurO 174 + 2\ TimjPr 171\ TR Trch 410 + 6 TinslyR 139 TraceCm 65\ For FUSE constituents/risjtvjs, last traded prices shown as traded on SETS SharW-X-Y-Z Forix Shares Main MenuP232 CEEFAX 1 232 Sat 03 Jan 19:51/37 MID-PRICES UPDATE: CLOSE 3/6 Tradept 55 + 3\ TRPropy 45{ Traficm 374 TRPrpTW 5} TrafPrk 149\ TrustMG 162\ TransDv 205 Try Grp 21\ TransTc 82\ TstProp 79\ Travis 507\ TT Grp 276 - ^ TrdyCar 34\ Tullow 142\ + 1 Treats 94\ Tunstll 103 + ^ Treats 125 - 1 TurkjyT 322\ Triad 297\ TV Corp 208\ Tring 5\ UDO Hld 195 + 5 TrinJnt 488\ + 4\ Ugland 77 TrioHld 5 + \ US Ests 23 Triplex 272\ US Land 96\ + ^ Trocadj 20 + 1\ US Safe 9 For FUSE constituents/risjrvjs, last traded prices shown as traded on SETS SharW-X-Y-Z Forix Shares Main MenuP232 CEEFAX 1 232 Sat 03 Jan 19:19/40 MID-PRICES UPDATE: CLOSE 4/6 UlsttTV 236\ Usbornj 19 UlttaEl 385 - \ Ushjt F 134\ Ulttftm 181\ UshjtTr 71 UMECO 400 USSmall 223\ + 2\ UndrAts 148 + 1{ Std Ass 527\ UniChjm 318\ Std Ind 58\ + ^ Unigate 601\ UtdAuct 300 Unilivr 524} + 3} UtdBisc 225 + 1 Union 74\ + 1 UtdCarr 71 UnivCjr 77\ UtdDrug 362\ - 2\ UnivSlv 78 UtdEngy 19\ + 1 UNO 270 + 5\ UtdNews 700 + 7 Updown 762\ UtdOsjs 88\ SPF Grp 90\ UtdUtil 799 +19 Upton&S 3{ UtilCbl 4 For FUSE constituents/reserves, last traded prices shown as traded on SETS SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Sat 03 Jan 19:23/12 MID-PRICES UPDATE: CLOSE 5/6 Utilitc 60 VFG 38\ + \ ValueIn 161\ VHE Hld 80\ ValujRl 103\ + } Vibrplt 64 VangMed 423\ Vickjts 237\ + \ Vardon 135\ Victora 78\ VardyRg 245\ Victtix 229\ - 1\ Vaux Gp 263\ + 2 VictyCp 41\ VCI 95 VidroLg 55\ + 2\ VDC 194 Viewinn 55 Vega Gp 227\ ViolenT 39 Vendomj 476 Villiir 7{ Verity 68} + { Vision 65 - 3\ Veto 89\ - \ ViuualA 292\ Versalt 2} Vitec 637\ + 1\ VersGrp 47\ Vocalis 71\ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Sat 03 Jan 19:54/32 MID-PRICES UPDATE: CLOSE 6/6 Vodafon 445 + 6 Volex 490 VospjtT 806 + 1 VTR 80\ Vymura 117\ Vymura 115\ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharW-X-Y-Z Forex Shares Main Menu