P228 CEEFAX 1 228 Fri 15 Aug 22:19/28 MID-PRICES UPDATE: CLOSE 1/6 M&G Grp 1162\ + 2\ Man EDF 202\ + \ M&G Uss 90 Man Std 660 + 4 M&GEqCp 19\ Mandjrs 135 M&GEqIn 33{ - { MangBrz 475\ + 5\ M&S 585\ -11 MansBrw 330 + 1 M&W 165 - \ Marley 118 - \ Macdnld 174\ + 1\ Mauling 9} + } Macfarl 160\ + 4\ MarsThm 274\ Macro 4 330 MartCSm 127 + 1 MagnumP 9 - \ Martin 28\ MAID 206\ - 3 MartnCE 173 - 2 Maiden 275\ MartnCP 161 - 1\ MajdInv 289\ + \ Masthd 98 - 1\ MajWinj 280\ MathsnL 121 - \ Mallets 89\ MatthBn 113 + 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesO-P Shares Forex Main MenuP228 CEEFAX 1 228 Fri 15 Aug 22:45/22 MID-PRICES UPDATE: CLOSE 2/6 Maundrs 187\ Mediszs 15\ Mayborn 171\ Megalom 86 - 3\ Mayflow 176 + 7 Meggit 124 McAlpnj 128\ + 2\ MemCorp 37\ - 1 McBride 149\ + \ Mentmor 40 McCar&S 130\ MenvrSw 262 - 3 McDonll 34 Menzies 420 McKaySc 185 + 1\ MEPC 485\ - 2\ McKechn 452\ MercErs 127\ - 1 McLjodR 142\ - \ MercGrv 199\ + \ MCurJpT 104 + { Merchnt 322\ Meconic 340\ - 2 MercKey 975\ - 2 Medjva 225\ + 1\ MercRjt 25\ Mediaky 28\ - \ Mercury 1340 -27\ MediBus 8\ - { MercWld 89 - \ * Mediszs formjtly called Biocure Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesO-P Shares Forex Main MenuP228 CEEFAX 1 228 Fri 15 Aug 22:41/19 MID-PRICES UPDATE: CLOSE 3/6 Meristm 44 MGLtAmT 99 Merival 52\ - 2 MICE Gp 7 MerryDn 60\ + 1 Microfc 2222\ +60 MersjyD 430 +14 Microgn 111\ MetalBl 1125 +12\ Micrvtc 17{ - { Metalrx 83\ MiddHld 7 - { Metaltc 12 Midkjnt 595 Methvns 50 MidNews 202\ Metrodm 17 MidStat 16 Metroln 207\ - 2 MidWznd 460\ Metrtct 25\ - 3\ Milleni 399\ +10\ Metric 130 Minjtva 170\ + 2 MetTech 48\ Minmjt 3} Meyjt 442 - 2\ Mirror 213 MFI 157 - 1\ Miszs 1570 - 2\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesO-P Shares Forex Main MenuP228 CEEFAX 1 228 Fri 15 Aug 22:10/30 MID-PRICES UPDATE: CLOSE 4/6 Mithras 68\ MorgnSn 193\ MITJE 184\ MorgnSt 982\ -18 ML Hldg 43 MorisCn 296\ - 1 ML Labs 147\ Morland 512\ MMS Pet 58\ MorrAsh 279\ MMTComp 475 - 1\ Morriso 184 - 1 Molins 590 -20 MossBrs 233\ + 1 Mondas 80\ MowlemJ 116 MonstER 730\ - 7\ MR Grp 95\ MonuOil 89\ MrfdEst 26 Moorgte 152 Mrshals 135\ + \ Moorpay 275 MS Intl 23\ MoreGrp 640 MSB Int 472\ + 5 MorganC 496\ - 1\ MTL Ins 170 - 1 MorgnGr 174 Mucklow 131 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesO-P Shares Forex Main MenuP228 CEEFAX 1 228 Fri 15 Aug 22:44/57 MID-PRICES UPDATE: CLOSE 5/6 Mulbjry 146\ NatWest 797\ -19\ MurrayV 410\ NatwsIT 159\ + 2\ MurrEmW 16\ Neepsnd 30 - 1 MurrInc 424\ NeilClk 270 MurrInt 468\ - 1\ NelsnHt 177\ - 1 MurrVCT 92\ Nestor 139\ - 5 MurryEm 86 - } Netcall 71\ MurryEn 121\ + 2\ NetwTjc 168 - 2 MurrySm 496\ + \ NewcUtd 132\ + \ MurVCT2 92\ NewLnCp 88 - \ MY Hldg 85 - \ Newmark 11\ - { Nat Exp 499 NewZlnd 229\ + 1 Nat Grd 256 + 6 Next 764 -25 Nat Pwr 507\ -15\ NFC 134 NAtlSml 444\ + 5 NFinjFd 16\ - { Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesO-P Shares Forex Main MenuP228 CEEFAX 1 228 Fri 15 Aug 22:16/17 MID-PRICES UPDATE: CLOSE 6/6 Nichols 199\ - 3 Norw Un 335\ - \ NEE 444\ + 8\ Notting 82\ + 1 Nightft 30 NthAtSm 443 NMT Grp 47\ + 1 NthFood 228 + 4\ Nobo Gp 135 NthstSc 31\ Norbain 247 - 2 NursHmP 120\ - \ Norcor 70\ + \ NWF 185 Norcros 70\ - 2 Nwprt H 79\ + 3 NordAng 139\ NorthIn 410 + 2\ NorthLs 248\ - 4 Northmb 115\ - 8\ NorthPf 118\ + { NorthPt 32\ + 1 NortVen 95 + 6\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesO-P Shares Forex Main Menu