P225 CEEFAX 1 225 Fri 15 Aug 22:40/44 MID-PRICES UPDATE: CLOSE 1/7 F&C 177} - 1} FgnCoMg 43\ - { F&C Pac 167 - 3 FgnCoSm 181 - { FabjrPr 245 + 2\ FI Grp 543 Fairey 586\ +12\ Fibjtnt 128\ + 6 Fairfld 117\ FidEurV 266\ - 3\ Fairplc 3} FidJapV 42} Fairway 40\ - 2 FiildGp 362\ + 1\ Farepak 455 - 1\ FifeInd 42\ + 2 Fjnnjr 169\ FIE Grp 89\ - 2\ FjrgsnI 145 + 2\ Filofax 140\ + \ Fjrrars 118\ FiltCom 437\ - 4 FjrrumH 2 - { FinjArt 302\ +14 FgnCoEn 151 Finjlst 319\ + 4\ FgnCoEu 365\ - 4 FinlayJ 107\ + \ FgnColP 133\ - 1\ FinsGrw 175\ - 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Fri 15 Aug 22:55/54 MID-PRICES UPDATE: CLOSE 2/7 FinsTch 117\ + 1 FishjrJ 147 + 2 FinsTsA 223\ + 1 Fishers 18{ - { FinsTst 235\ + 1\ Fitch 45 - { FinsUnd 134\ - \ FitFrst 150\ FinWwPh 200\ + \ Fitzwil 45\ Firerth 236\ FivjOak 31{ - { First L 311\ + 6 FRI 196 - \ FirstBu 196\ - 2\ FlareGp 122\ - 1 FirstCh 91 FlemAmI 514\ - 7\ FirstCl 8\ FlemChn 105{ - } FirstIn 5\ FlemClv 364\ - 1 FirstPh 78 FlemCon 494 - 4\ FirstTc 775 + 2\ FlemEmr 154 - 1 FirthHl 34{ - { FlemEnt 259 + 1\ FirthRx 92 - { FlemEur 131} + \ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Fri 15 Aug 22:45/15 MID-PRICES UPDATE: CLOSE 3/7 FlemFlg 401\ + 2 FosterJ 9\ FlemFrE 313\ - 3 FountFr 112\ + 1 FlemJnd 61 - 1 FramSml 146 + 2 FlemJap 192\ - 3{ Freepgs 37} - { FlemMer 374\ - 1 Freeprt 164\ FlemO/s 401 - 4 FrenchC 310 FletchS 29\ Friindl 138\ - 1\ Flextec 635 - 5 Frmster 111\ Flomjri 115 FrnchTh 52\ FlyFlow 384\ FrogmrE 548\ - \ Folkjs 67\ - \ FrRusFT 1740 -10 ForColG 165\ - 1 FrstIri 165\ + 1 Formal 7\ - \ FulcrIT 19\ - \ ForthPt 545 FullCir 9 Fortune 14\ + { FullerA 430 + 2\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Fri 15 Aug 22:16/25 MID-PRICES UPDATE: CLOSE 4/7 Fulmar 160\ GB Rail 145 FwrdTjc 21} GBE Int 21\ + \ Fyffes 88 - 1 Gearhsj 341\ + 5 Galifrd 20\ - \ GEC 379\ - 6\ Gallahr 286 - 9\ Geest 320 - 7\ GalThms 52\ GEE Int 101 GamjsWk 645 +15 Gen Acc 932 -10\ Gardens 25{ - { Gen Cab 130\ - 1\ GartEmP 101{ - } Gent SR 80 GartErs 238 - 3 GeoIMed 87 GartErS 140 GermnSm 106\ Garton 138\ Gerrard 337 + \ GartVCT 97\ + 1 GOT Grp 206\ + \ GartWBk 109\ GibbDnA 73\ + 1 Gaskjll 278 -11 GibbDnd 95\ + 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Fri 15 Aug 22:16/46 MID-PRICES UPDATE: CLOSE 5/7 GibbMew 262 + 1 Global 21 GibonGp 113\ +16 Glynwed 250\ + 3 Gievjs 48\ GoAhead 480 + 1 Girovnd 151\ Goldsbr 170\ GUN 1265 -20\ GoodjDr 430 + 2 GlasgIT 50\ Goodhd 32\ + \ Glaxo 1200\ -40\ Goodwin 80 Old Sos 68\ + 1 Goshawk 120\ GldMnSa 26{ + } Gov Ore 179{ - 3 GldnLnd 24 Gov Stu 361 + 4\ Gldsmit 357\ + 4 GovAmSm 196\ - 1} Gleeson 922\ GovAsnS 212\ - 6 Glenchw 68\ + 4 GovGlbS 88\ GlencrM 37\ + 1 GovttHI 80\ - \ GlenmrA 960 - 2\ Gowring 107\ + 1\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Fri 15 Aug 22:49/07 MID-PRICES UPDATE: CLOSE 6/7 GR Hlds 55 -10 GreenwR 19 - { Gr Port 217 + 3\ Greggs 1900 +50 Graham 123 + 2 Gremlin 122\ - 4 Graingr 292\ - 2 Gresham 34\ GrampnH 134\ + 1 Greycot 183 - \ GrampTV 315 + 1\ GrntHld 139\ - 4 Granada 790\ -11\ GrnwayH 36\ - \ Grand M 585 - 3 GrosLnd 13 Grasjby 207\ Grosmnt 2} Graystn 38\ -43 GrosvrI 155\ -14\ GTE 278 -10\ GroupTs 46\ Greenal 487\ +10\ Grp Chz 263\ + 2 Greenco 305 -10 GrtBrIn 100\ + \ GreenjK 697\ GrtmrSm 298 + 1\ GreenPr 330 GT JpIT 215\ - 3\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Fri 15 Aug 22:47/17 MID-PRICES UPDATE: CLOSE 7/7 GTJncGr 123 - \ GtmrJap 62\ - } GuFlVCT 85 + 2\ Guinnjs 581\ - 3\ GuinnPt 36\ - \ GUS 635 - 5\ GvttEmg 115\ - 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-$ major Shares Main Menu