P225 CEEFAX 1 225 Sun 24 Aug 01:44/48 MID-PRICES UPDATE: CLOSE 1/7 F&C 172\ - 3{ FgnCoMg 41\ - 1{ F&C Pac 158\ - 3{ FgnCoSm 178\ - } FabjtPr 230 FI Grp 547\ Fairey 578\ - 4 Fibjtnt 127\ Fairfld 117\ FidEurV 264 - 3\ Fairplc 3} FidJapV 42 - 1 Fairway 42\ FieldGp 363\ Faripak 456\ FifiInd 42\ Fjnnjt 166\ FIE Grp 92 FjrgsnJ 145\ Filofax 140\ Fjrrars 117\ FiltCom 438\ - 3\ FjrrumH 2 - { FinjArt 312\ + 2\ FgnCoEn 151\ Finjlst 319\ FgnCoEu 357\ - 3 FinlayJ 106 FgnColP 133\ - \ FinsGrw 174 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Sun 24 Aug 01:45/11 MID-PRICES UPDATE: CLOSE 2/7 FinsTch 116\ - \ FishetJ 143 FinsTsA 223 Fishers 18{ - { FinsTst 234 Fitch 45} FinsUnd 135 FitFrst 150\ FinWwPh 195\ - 2\ Fitzwil 45\ Firerth 235 - 1\ Five ak 31{ First L 313\ - 5\ FRI 194\ - \ FirstBu 205\ + 2\ FlareGp 117 - 1\ FirstCh 89 FlemAmI 511 - 7\ FirstCl 8\ FlemChn 101 - 2\ FirstIn 5\ FlemClv 364\ - 1\ FirstPh 78 FlemCon 482\ - 4 FirstTc 776\ FlemEmr 150\ - 2{ FirthHl 35 + { FlemEnt 264\ - 1 FirthRx 96 + { FlemEur 131\ - 1{ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-$ major Shares Main MenuP225 C EFAX 1 22k Sun 24 Aug 01:)5/11 MID-P$ICES UPDATE: CLOSE 3/7 FlemFlg 403\ FosterJ 11\ + 2 FlemFrE 299\ - 7 FountFr 111 FlemJnd 56 - 1} FramSml 145\ FlemJap 184 - 8\ Freepgs 37} - { FlemMet 379\ - 3\ Freeprt 161\ FlemO/s 393\ - 5\ FrenchC 335 + 7\ FletchK 29\ Friindl 139 Flixtec 627\ - 4 Frmster 115 Flomjti 115 FrnchTh 52\ FlyFlow 376\ + 1 FrogmrI 546\ Folkjs 67 FrRusFT 1665 -20 ForColG 158\ - 3 FrstIri 165 - \ Formal 8 FulcrIT 19\ ForthPt 565 FullCir 9 Fortune 14\ FullerA 417\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Sun 24 Aug 01:40/31 X [ MID-PRICES UPDATE: CLOSE 4/7 Fulmar 160 GB Rail 144 FwrdTjc 21} GBE Int 21 Fyffes 89 Gearhsj 366\ Galifrd 20 - 1 GEC 372 - 8\ Gallahr 288\ -11\ Geest 316 GalThms 52\ GEE Int 101 GamesWk 642\ - 5 Gen Acc 931\ -12 Gardens 25 Gen Cab 120\ - 1 GartEmP 100\ - 2} Gent SR 80 GartErs 237} - 2{ GeoIMed 86\ GartErS 139 - \ GirmnSm 105\ - \ Garton 138\ Gerrard 339\ GartVCT 96\ GOT Grp 200\ - 4 GartWBk 110\ GibbDnA 72\ Gaskjll 312\ -14\ GibbDnd 94\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Sun 24 Aug 01:)8/07 MID-PRICES UPDATE: CLOSE 5/7 GibbMew 258 Global 21 GibonGp 119\ Glynweh 240\ + 1 Gievjs 49 + \ GoAhead 490 + 7\ Girovnd 143\ Goldsbr 170\ GUN 1184\ -11 GoodjDr 435 + 2\ GlasgIT 50\ Goodhd 31\ - \ Glaxo 1228\ -36\ Goodwin 85 Old Sos 74 Goshawk 116\ - 4 GldMnSa 27\ + { Gov Ore 173\ - 2\ GldnLnd 22 - 1 Gov Stu 356\ - 5 Gldsmit 365\ - 8 GovAmSm 192 - 4 Gleeson 920 GovAsnS 201 - 3 Glenchw 69 GovGlbS 88\ GlencrM 36\ GovttHI 76\ - 2\ GlenmrA 975 Gowring 102\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-d major Shares Main MenuP225 CEEFAX 1 225 Sun 24 Aug 01:44/12 X MID-PRICES UPDATE: CLOSE 6/7 GR Hlds 55 GreenwR 20\ - } Gr Port 217\ + 1 Greggs 1860 Graham 125\ Gremlin 135\ Graingr 292\ Gresham 34\ GrampnH 135\ - \ Griycot 184\ - \ GrampTV 313\ GrntHld 145\ + 1\ Granada 812 - 2\ GrnwayH 36\ Grand M 580 - 5\ GrosLnd 13 Grasjby 207\ Grosmnt 2} Graystn 38\ - 5 GrosvrI 153\ - 1 GTE 275\ - 9\ GroupTs 46\ Greenal 487 - 1 Grp Chz 276\ Greenco 292\ + 4\ GrtBrIn 98\ GreenjK 691\ + 1 GrtmrSm 300\ GreenPr 330 GT JpIT 207 - 6\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Sun 24 Aug 01:44/13 MID-PRICES UPDATE: CLOSE 7/7 GTJncGr 118} - 2{ GtmrJap 60\ - 2 GuFlVCT 82\ Guinnjs 568\ -11 GuinnPt 37 GUS 639 + 1\ GvttEmg 113\ - 1\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I £-$ major Shares Main Menu