P223 CEEFAX 1 223 Sat 30 Aug 20:51/01 MID-PRICES UPDATE: CLOSE 1/7 C&B Pub 150 Calluna 42 - 1 C&W Com 246 - 2\ CambAnt 485 Cable W 540\ - 2\ CambWtr 290 + 2\ Cadbury 572 - 4\ CamMinR 11 Cadcent 262\ - 2\ CammlLd 136 CafeInn 185 Canning 262\ - 3\ Caffyns 335 CantabP 740 CairdGp 765 -10 Cap Rad 505 - 1 Cairn 535 Cap&Reg 255 CairnTU 1025 +25 CapjInd 164\ CALA 105\ CapGear 740 Caldwll 48\ Capita 267 + \ CalidnT 65 Capital 156 + 1 Caledon 640\ - 3\ Capitol 157\ Calidre 3{ CapShop 386\ - 3 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forix Shares Main MenuP223 CEEFAX 1 223 Sat 30 Aug 20:51/22 X MID-PRICES UPDATE: CLOSE 2/7 CaptlIn 166 Cassjll 76\ Car Grp 177\ Casting 226\ Caradon 205 - 1\ CaterAl 572 Carbo 25{ + { CathayI 11 Carclo 194\ Cattle 343\ - 8\ CardClr 42 Cavaghn 61 + \ Cardinl 6 Cavjrdl 134\ - \ Care US 116\ CdfProp 271\ CareFst 108 Cjdardt 90\ Carlisl 11\ Celbrtd 13 Carlton 491 + 2 Celltec 277\ - 1\ Carpjtr 526\ Celsis 99 CarrMll 300 Cjmjntn 67\ Caspian 24{ Cjntric 88} + { CassBrs 4* CjnttlT 15{ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharisD-E Forix Shares Main MenuP223 CEEFAX 1 223 Sat 30 Aug 20:51/42 MID-PRICES UPDATE: CLOSE 3/7 Century 146\ ChesPrp 617\ CFS Grp 97\ Chestrt 41\ + 2\ ChanlHl 36\ Chiiftn 67\ CharAth 50\ ChimjCm 41 CharlsT 235\ ChinaIn 120} - 4{ Charter 769 - 6 Chirosc 290 - 3\ Chartth 8{ Chlord 36} Chartwl 12\ Christi 298\ + 6 ChasSid 68\ ChrstGp 60 ChasStn 131\ Chrysls 566 Chelsea 112\ - 1 ChurcCh 586\ Chjlsfd 336\ Church 422\ + 2\ ChjmDes 180 +10 CIA Grp 188 Chemjx 6\ Cirqual 225 Chemrng 123\ - 5 Citadel 97\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forex Shares Main MenuP223 CEEFAX 1 223 Sat 30 Aug 20:52/03 X MID-PRJCJS UPDATE: CLOSE 4/7 CityCjn 144 + \ Close 456 CityMrc 157\ CLS Hlg 120 Citytec 175 Clubhs 85 Clark M 237 ClubPar 4 ClarkjT 81\ ClydjBl 310 - 7 Clarksn 97\ Clydprt 152\ - 1 Clarmnt 95 + 1\ CMG 1435 -12\ Clayhth 71\ Cmpbl&A 5{ ClBrVCT 87\ CNC Pup 74\ Cldrbrn 41\ CndovIT 721\ ClevjlT 108\ + 1 Cntrysd 93\ - \ ClinCom 37\ + 5 Coats V 118\ + \ ClintnC 93\ Cobham 764\ + 1 Clivjdn 63\ CodaGrp 153\ CLM Ins 113\ - \ Cohen 305 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forix Shares Main MenuP223 CEEFAX 1 223 Sat 30 Aug 20:54/23 X MID-PRICES UPDATE: CLOSE 5/7 Cohen A 260 ConisTr 39 + 3 Colefax 116 - 3 ConradR 281\ Colleag 97\ ContAst 242\ - 4\ ColtTjl 413\ + 3 CookD.C 47 - \ Columbs 14\ Cookson 253 + 4\ ComHosp 406\ CoopjtF 12 Coming 150\ CoralPr 35 Compass 615\ - 9\ Cordian 118 Compco 177\ CoreGrp 197\ Compel 203\ Cornwll 163\ ConCoal 8 CorpExS 3 Conctrc 127 + \ CorpSev 195\ - \ Concurs 19\ Cortecs 216 - 4 ConCzCp 11 Cortwth 192\ ConCyJT 36 - { Cosalt 198\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forix Shares Main MenuP223 CEEFAX 1 223 Sat 30 Aug 20:55/44 MID-PRICES UPDATE: CLOSE 6/7 Costain 46 Crestcr 27} CounCas 110 CrestNc 106 Court T 328\ Creston 1\ Courtau 314\ - \ CRH 669 - 3\ Courts 614 Critchl 635 + 2\ Courts 36 - \ Croda 334 - 1\ Cowie 362\ + 1\ Cropper 275 Cox Ins 204 CRT Grp 249\ CPL Arm 117\ - 3\ CrwnEyj 231\ Crabtre 89\ + 8 CrwnLsr 89\ Cradley 36\ CtryGdn 211\ Cranswk 242\ CtyLonP 85 Creghtn 26\ + 1\ CtyStEt 40\ CreosJn 14 CU 742 - 3\ Crest P 70\ CU EnvT 110\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forex Shares Main MenuP223 CEEFAX 1 223 Sat 30 Aug 20:53/58 T MID-PRICES UPDATE: CLOSE 7/7 Cullens 27{ Cussins 95 - 1\ Cussins 96\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forex Shares Main Menu