P226 CEEFAX 1 226 Sat 30 Aug 20:54/29 MID-PRICES UPDATE: CLOSE 1/6 H&C Fur 256\ Hampton 30 H'crUeT 94\ Hanover 128 - 4\ Hadlegh 205 HansmGp 6} HadnMac 113\ + \ Hanson 296 - 2\ HaggasJ 80 Hardy 336\ - 1\ Halifax 707 - 8 Hardy H 272 HallEng 227\ HardyUn 150 Halma 122\ - 1 HarNash 212\ - 3 Halsted 205 - 2\ HarrCro 110\ - 1 HambroC 114\ - 1\ HarrisP 240 Hambros 230 - 2 Hartstn 7 Hamlet 22\ HarvjyN 275\ - 2 Hamleys 297\ Hat Pin 75\ Hammers 466\ - 5 Havjlok 280 Hampton 68\ Hawtin 34 + { Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareJ-K-L Forex Shares Main MenuP226 CEEFAX 1 226 Sat 30 Aug 20:54/38 XX MID-PRICES UPDATE: CLOSE 2/6 Hay&Rob 140\ - 3 HendStr 481 - 2\ HaznesP 242\ HindTjc 94} - 2{ Hays 614\ - 4 Henlys 438\ +19 Hazliwd 135 - 1\ Hepwtth 206\ Hiadlam 319 Herald 131 Headway 35\ HeritgB 298\ Heals 175\ HerProp 240\ - 3\ HeartMd 104 HewdjnS 159\ HeathCE 141\ Hewetsn 96\ - \ Helical 552\ HeywdWm 207\ - \ Helicon 96\ Hicking 28*\ - 1 Helphre 219 - 3\ Dickson 72\ - 2\ Hemngwy 39} - { HighcIT 270 HendF/E 148 - 9} HighHsC 9} Hendrsn 1330 - 5 Highlnd 312\ - 4 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShariJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Sat 30 Aug 20:50/06 XX MID-PRICES UPDATE: CLOSE 3/6 HighSys 125 Holders 165 HighTjm 120\ Hollas 3{ HilHire 136 + 1\ Hollidy 178 - \ Hill&Sm 59\ HolmiuM 10} HillSam 89 - 1\ Holt J 2700 Hillsdo 161\ HomCoun 250 HiPoint 57\ - \ Honeysk 16\ Hiscox 162\ - 2\ HoraceS 94\ HIT Emt 312\ House F 185\ HitchiC 149\ How Grp 56 HiTjcSp 40\ HowdHld 19 Hlthcal 59 HowliHl 20\ - 1\ Hoare 133\ - 1 Hozjlck 300 HoddrHl 186\ - 1\ HR Owen 13\ HoggRob 210 HSBC 1920 -40\ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShariJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Sat 30 Aug 20:51/19 MID-PRJCJS UPDATE: CLOSE 4/6 HscxSel 115\ Iceland 97\ HTV 414 ICE 998\ -11 HughsTJ 91 IdjalHd 602\ Hunting 183\ IES Gp 87\ - 3\ HuntrsA 96\ Ilion 352\ - 7 HuntTjc 136\ IMI 342 - 8 Hydjr 835 + 1\ Impjtia 386 - 1 I&S Emt 141 - \ INS Grp 150 I&S ItS 154 - 1 Incepta 19\ I&S OpT 93\ Inchcap 277\ + 6 I&S UKD 108 IndBrHl 79\ - \ I&S USS 148\ - \ IndjpEn 120 IAF Grp 76\ IndlCtl 146 IBC Grp 378\ IndNews 395 - 7\ Ibstock 64\ IndPart 104\ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Sat 30 Aug 20:51/34 MID-PRICES UPDATE: CLOSE 5/6 IndpJns 1027\ IntlBio 95 IndpRad 85 - 1\ IntlEng 96\ Infobnk 180 IntlEnv 38\ + 1 InnBsns 66\ IntrCap 353\ Innovtv 267\ Intretp 126\ InnrWrk 74\ IntrTcy 87\ - 2 Inspec 219\ IntTool 6 Insprtn 72\ INVBChT 69 - 1 Instem 162 - 3 InvCapG 140} - 1 IntBioT 100\ - 1 InvCapU 160\ - 2\ Intilek 14 INVEngl 178\ - \ Intercr 71\ Invjrsk 64\ IntertT 53\ - 3 InvstCo 100 IntgAsM 125 InvTrst 108 IntGret 357\ IOC Int 81\ - 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Sat 30 Aug 20:51/07 XX MID-PRJCJS UPDATE: CLOSE 6/6 Ionica 340 + 9 IpecoHl 87\ rish L 306\ - 3 Irish P 590 IrishCn 7u0 IRA Int 156\ Isotton 415 - 7\ ITO Grp 152\ Ivory&S 211\ + 2\ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShariJ-K-L Forix Shares Main Menu