P223 CEEFAX 223 Thu 7 Oct 21:29/23 SHARECHECK 17:30 1/3 SmithKB 421 + 6 TUB 226 SmithNp 142 - 3 TT Grp 316 - 1 SmithWH 461 Takare 235 - 1 SmithsJ 374 Tarmac 139 - 2 Smurfit 232 Tate Ly 373 SpiraxS 357 - 2 Taunton 200 - 2 SpringS 67 + 3 TaylorW 126 + 2\ St Ives 302 Tesco 211\ + 5\ StJamjs 159 + 2 Thorn 958 m 3 StanCha 993 - 1 Tibbjtt 698 Suavely 235 Tiphook 169 -70 Storeho 207 - 2 Tomkins 234 - 3 Sun All 395 - 1 Traf Ho 107 T&N 186 - 1 TranDev 256 TJ Grp 360 -11 TravisP 270 Source: London Stock Exchange Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S GiltsP223 CEEFAX 223 Thu 7 Oct 21:14/49 SHARECHECK 17:30 2/3 TrinJnt 391 + 1 Watmoug 761 Unichjm 268 Weir Gp 304 + 3 Unjgate 393 + 5 Wjllcom 708 +10 Unilevr 1057 - 6 Whit'A' 527 - 7 UtdBisc 352 - 2 Wicker 109 UtdF'B' 640 William 330 - 2 UtdNews 525 - 4 WillisC 206 - 8 VSEL 853 - 1 WilsonB 453 - 4 Vaux Gp 249 + 2 +ilsonC 188 - 1 Vickjrs 159 Wimpjy 175 - 3 Vodafon 532 + 2 Wolsjly 685 Wagon 445 WolvDud 475 Warburg 835 - 8 WoodchI 163 Wassall 254 + 2 Yule C 247 WatWjdg 39\ Zenjca 745 + 5 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S GiltsP223 CEEFAX 223 Thu 7 Oct 21:27/21 SHARECHECK (ITs) 17:30 3/3 Allianc 1770 - 9 Merc Tr 269 - 1 Amer Tr 260 - 2 MonksIT 489 - 2 Anglo&O 398 - 3 MurrInc 346 - 1 Bankers 187\ - 1 MurrInt 334 - 1 BrAssjt 1p6 - 1 RJT Cap 149 - 1 Edinbur 295 - 1 Scot Am 151 - \ Electra 285 Scot Ea 078\ m 1 F&C 254 - 2 Scot IT 220\ - \ F&C Pac 298 - 1 ScotM&T 216 - 1 Fle FE 329 - 3 Sec All 1568 - 2 Fle Jap 237 - 6 Secs Tr 89 - \ FleMerc 280 - 1 TR City 152{ - { Fle O/s 288\ - \ TR SmCo 191 Gov Ore 315\ - 1\ Whitb'd 739 - 4 GovStra 272 - 1 WitanIT 212 - 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S Gilts