P221 CEEFAX 221 Thu 7 Oct 21:17/51 SHARECHECK 17:30 1/4 AAH 533 - 1 Asda 58 m 1\ AB Food 493 + 9 AshleyL 96 + 4 AB Port 482 + 5 Attwood 128 - 1 ACT Grp 176\ BAT Ind 459 - 3 APV 96\ - 1\ BAe 393 - 6 Airtour 411 - \ BBA Grp 164 - 3 All Ire 275 + 1 BET 130 m 1 All-Mzo 575 - 4 BICC 422 - 2 AllColl 247 BOC 631 + 5 Amjrshm 855 BP 325\ - 1 Amstrad u0\ + 1\ BPB Ind 268 m 2 AnglGrp 345 BR Vita 234 Argos 34u - 2 BTP 285 + 4 Argyll 307 + 5\ BRR 376\ - 2 ArjoWig 229 + 5 Babcock 33} + { Source: London Stock Exchange Popular shares 224 A-Z index 199 Shares H-S Shares S-Z Popular MoversP221 CJEFAX 221 Thu 7 Oct 21:14/27 SHARECHECK 17:30 2/4 Baird W 280 + 1 Bowater 465 BankSco 186 + 2 Bowthor 360 Barclay 554 + 1 Br Land 0398 Barratt 178 2 BrUte l 128 + 3 Bass 477 m 4 Bradfrd 218 + 1 Berkjly 435 - 6 Brake B 479 Betterw 205 BritAss 472 - 2 Bilton 650 + 1 Brixton 225 + 3 Blend'm 322 m 4 Brown N 399 BlujCir 279 - 3 Bryant 135 - 1 Bnk Ire 265 Bulmjr 448 + 5 Bodding 274 +14 Bunzl 150 + 1 BodyShp 172 - 2 BurmahC 783 - 5 Booker 396 Burton 76\ Boots 483 + 1 CRH 308 + 1 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Shares H-S Shares S-Z Popular Mo6jrsP221 CEEFAX 221 Thu 7 Oct 21:15/11 SHARECHECS 17:30 3/4 CU 637 + 2 Cowie T 251 Cable W 913 -11 Cray El 145 Cadbury 463 + 4 Croda 0 331 Caledon 544 Dalgety 496 +12 Calor 283 + 6 Danka 270 Carlton 764 m 5 Davis S 226 - 1 Central 2033 Dawson 195 Charter 742 + 5 DeLaRuj 686 -12 Christi 203 Delta 532 Chubb 356 + 1 Diploma 549 Coats V 268 - \ Dixons 271 m 1 Compass 578 + 1 Dunhill 0368 m 3 Cookson 206\ + 2 EMAP 350 - 5 Courtau 490 + 1 Electto 434 - 2 Court T 541 + 1 EngChin 404 - 7 Source: London Stock Exchange Popular shares 224 A-Z index 199 Shares H-S Sharer S-Z Popular M 6jrsP221 CEEFAX 221 Thu 7 Oct 21:14/29 SHARECHECK 17:30 4/4 Enterpr 468 - 2 GTE 227 + 2 EuroDis 645 -30 GUS 'A' 2133 -15 Eurothm 615 +13 Geest 370 FRI 171\ + 3\ Gen Acc 731 - 2 FRGroup 249 - 3 Gestetn 146 Fairey 674 m 4 Glaxo 654 - 4 Farnjll 4;6 - 1 Glynwed 319 + 1 FinjArt 589 - 1 Gr Port 222 + 2 First L 273 - 1 Granada 478 +11 FishjrA 75 + 3 Grand M 426 - 2 Fisons 163 + 2 Greenal 377 - 1 Forte 230 - 2 Greenco 304 Fyffes 95 GreenjK 560 + 3 GEC 362 - 4 Guinnjs 407 -10 GUN 467 + 1 HSBC 730 - 3 NB All prices are mid-prices Popular shares 224 A-Z index 199 Shares H-S Shares S-Z Popular Movers