P222 CEEFAX 222 Thu 7 Oct 21:18/14 SHARECHECK 17:30 I 1/4 Halma 207 - 3 Howdjn 79 Hambros 384 - 3 ICE 735 + 7 Hamm'A' 369 + 2 IMI 292 - 3 Hanson 265{ - 1{ Iceland 190 HarrCro 192 Inchcap 534 - 3 Hays 259 + 2 Invjrgo 293 - 1 Hazlewd 174 - \ Invjsco 180 HeathCE 381 - 9 JIB Grp 173 HendAdm 1060 +12 JohnMat 477 + 1 Hepwrth 392 - 3 Kingf'r 659 - 6 HewdjnS 159 + 1 KleinwB 489 - 5 Heywood 345 - 2 KwikFit 159 - \ Dickson 185 KwikSav 691 + 4 Highlnd 334 - 1 LEG 160 Hillsdo 156 - 1 Ladbrok 176 m 4 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CJEFAX 222 Thu 7 Oct 21:27/54 SHARECHECK 17:30 2/4 Laing J 309 Lucas 157 + 2 Laird 332 M&G Grp 956 LandSec 694 M&S 397 - 3\ Laporte 666 + 4 MAI 231 m 1 Lasmo 141\ + 1 MB-Cara 334 + 7 Legal G 516 + 1 MEPC 0 505 Lix 397 - 3 MFI 144 - 2 LifeSci 141 + 1 ML Labs 189 LloyAbb 449 + 3 Marley 158 LloyBnk 566 - 7 Marston 278 +12 LloyChm 284 +15 McKechn 438 + 2 Lon Man 387 - 1 Medjva 107 - 1 LonMerc 99 Meggitt 103 Lonrho 124\ - \ Menzies 571 Low Bon 362 + 4 Mercury 686 G+ 5 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharerS-Z Shares -H Popular MoversP222 CEEFAX 222 Thu 7 Oct 21:12/04 SHARECHECK 17:30 3/4 Meyer 433 - 4 PatZ'A' 419 MicroFo 1610 -153 Pearson 533 -11 Mirror 169 Pentlnd 97 - 1 MonuOil 53 + \ Persimm 292 MorganC 330 + 2 PhotoMe 309 - 3 Morriso 107 - \ Pilking 146\ - 2\ NFC 272 - 7 Portals 489 NatWest 525 + 2 PowellD 577 - 2 NewsJnt 268 Powersc 368 G+ 1 Next 194 - 2 ProvFin 426 Norcros 171 + 1 PruCorp 356 - 1 NthFood 259 + 6 RMC Grp 817 - 8 NurdinP 185 + 1 RTZ 683 OceanGp 328 - 4 Racal 231 - 1 P&O dfd 582 +10 Rank 823 -10 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CEEFAX 222 Thu 7 Oct 21:17/01 SHARECHECK 17:30 4/4 Rjckitt 638 - 1 Scapa 215 Rjdland 544 -11 Schrodr 1288 + 3 Reed 735 - 3 Scot TV 414 Refuge 1053 ScotNjw 467 - 7 Rjntokl 214 - 2 Sears 115\ - 1 Reuters 1491 -14 Sec Set 659 + 4 Rolls-R 158 Secs'A' 748 + 3 Roth'B' 623 -21 Sedgwck 168 - 7 Roy Ins 324 - 1 Sema 337 + 1 RoyBank 342 - 6 SeniorE 114 RugbzGp 281 - 1 ShanksM 157 - 2 Saatchi 162 Shell 680 - 2 Sainsbu 432 + 1 Siebj 555 - 4 Salvesn 353 - 4 Slough 264 + 2 Savoy 818 SmithDS 352 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular Movers