P221 CEEFAX 221 Thu 14 Oct 21:15/06 SHARECHECS 17:30 1/4 AAH 518 + 2 Asda 53{ - 2{ AB Food 480 - 5 AshleyL 95 - 2 AB Port 481 - 1 Attwood 124 + 1 ACT Grp 174\ - \ BAT Ind 468 +10 APV 99 BAe 419 +11 Airtour 449 + 4 BBA Grp 162 All Ire 278 + 1 BET 131 + 1 All-Myo 569 + 2 BICC 397 AllColl 240\ - 2\ BOC 634 - 2 Amjrshm 863 + 1 BP 325\ + 2 Amstrad 48 BPB Ind 258 - 1 AnglGrp 343 - 2 BR Vita 235 - 1 Argos 344 + 1 BTP 291 Argyll 291 - 5 BRR 366\ - 2\ ArjoWig 220 - 3 Babcock 033 - { Source: London Stock Exchange Popular shares 224 A-Z index 199 Shares H-S Shares S-Z Popular MoversP221 CJEFAX 221 Thu 14 Oct 21:22/48 SHARJCHECS 17:30 2/4 Baird W 275 - 4 Bowater 455 + 2 BankSco 187 - 2 Bowthor 360 Barclay 562 + 5 Br Land 419 - 4 Barratt 175 + 1 BrSteel 124\ - \ Bass 473 Bradfrd 217 - 1 Berkjly 432 - 2 Brake B 469 - 1 Betterw 203 - 5 BritAss 453 - 5 Bilton 650 Brixton 237 - 3 Blend'm 322 - 3 Brown N 417 + 2 BlueCir 285 Bryant 130 Bnk Ire 268 Bulmjr 448 Bodding 268 Bunzl 150 BodyShp 188 +13 BurmahC 754 -12 Booker 387 - 3 Burton 74\ Boots 503 + 1 CRH 310 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Shares H-S Shares S-Z Popular MoversP221 CEEFAX 221 Thu 14 Oct 21:17/18 SHARECHECK 17:30 3/4 CU 629 - 2 Cowie T 245 - 2 Cable W 953 +26 Cray El 144 Cadbury 464 - 3 Croda 333 Caledon 536 - 6 Dalgety 487 + 1 Calor 280 - 3 Danka 305 +26 Carlton 764 + 6 Davis S 222 Central 2048 + 3 Dawson 195 - 1 Charter 742 - 4 DeLaRuj 688 - 2 Christi 199 Delta 513 - 6 Chubb 340 -10 Diploma 551 + 1 Coats V 267 - 2 Dixons 270 Compass 588 + 4 Dunhill 353 -13 Cookson 201\ + \ EMAP 338 - 5 Courtau 484 - 1\ Electto 435 - 3 Court T 532 - 3 EngChin 410 Source: London Stock Exchange Popular shares 224 A-Z index 199 Shares H-S Shares S-Z Popular Mo6jrsP221 CEJFAX 221 Thu 14 Oct 21:18/44 SHARECHECK 17:30 I 4/4 Enterpr 479 + 8 GTE 221 - 5 EuroDis 595 - 3 GUS 'A' 2145 +10 Eurothm 625 Geest 372 - 2 FRI 171 + 6 Gen Acc 721 - 2 FRGroup 225 + 1 Gestetn 143 - 2 Fairey 674 Glaxo 662 - 4 Farnjll 462 Glynwed 322 - 4 FinjArt 582 - 2 Gr Port 228 First L 267 - 5 Granada 486 - 3 FishjrA 75 - 1 Grand M 398 + 2 Fisons 164 Greenal 365 - 2 Forte 217 - 5\ Greenco 305 Fyffes 100 GreeneR 566 GEC 353 - 3 Guinnjs 403 - 1 GUN 463 + 1 HSBC 746 +21 NB All prices are mid-prices Popular shares 224 A-Z index 199 Shares H-S Shares S-Z Popular Movers