P223 CEEFAX 223 Thu 14 Oct 21:11/41 SHARECHECS 17:30 1/3 SmithSB 403 + 5 TUB 215 + 2 SmithNp 137\ - \ TT Grp 317 - 1 SmithWH 459 - 6 Takare 234 SmithsJ 356 -15 Tarmac 148 - 3 Smurfit 214 - 8 Tate Ly 365 - 2 SpiraxS 357 Taunton 188 - 2 SpringS 58 + 2 TaylorW 128 St Ives 297 - 2 Tesco 202 - 3 StJamjs 164 + 1 Thorn 906 -14 StanCha 1014 + 9 Tibbjtt 700 Suavely 229 - 6 Tiphook 137 - 4 Storeho 199 - 1 Tomkins 229 - 1 Sun All 383 - 5 Traf Ho 99 - 4 T&N 175 - 5 TranDev 259 TJ Grp 343 TravisP 271 Source: London Stock Exchange Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S GiltsP223 CEEFAX 223 Thu 14 Oct 21:14/45 SHARECHECK 17:30 2/3 TrinJnt 377 -11 Watmoug 779 + 6 Unichjm 265 Weir Gp 306 - 1 Unigate 380 - 8 Wjllcom 742 + 1 Unilevr 1093 +17 Whit'A' 525 + 1 UtdBisc 365 + \ Wickjs 186 - 1\ UtdF'B' 645 William 327 - 3 UtdNews 533 - 5 WillisC 211 + 8 VSEL 849 - 4 WilsonB 438 - 8 Vaux Gp 257 + 1 WilsonC 191 - 1 Vickjrs 155 Wimpey 162 - 1 Vodafon 551 +10\ Wolsjly 673 - 3 Wagon 445 WolvDud 499 + 2 Warburg 862 + 8 WoodchI 163 Wassall 248 - 2 Yule C 245 WatWjdg 39 Zenjca 750 - 7 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S GiltsP223 CEEFAX 223 Thu 14 Oct 21:11/38 SHARJCHECK (ITsR 17:30 3/3 Allianc 1765 + 2 Merc Tr 268\ Amer Tr 258 MonstER 489 + 1 Anglo&O 398 - 1 MurrInc 346 Bankers 183 + 1 MurrInt 339 + 1 BrAssjt 1p4 - \ RJT Cap 152 + 1 Edinbur 293 + 1 Scot Am 151 Electra 284 Scot Ea 79 + \ F&C 256 + 1 Scot IT 221 - \ F&C Pac 309 + 5 ScotM&T 219 + 1 Fle FE 342 + 5 Sec All 1584 + 3 Fle Jap 233 Secs Tr 90 + \ FleMerc 280 TR City 150\ Fle O/s 287 TR SmCo 193 Gov Ore 325 + 5 Whitb'd 741 GovStta 276 WitanIT 212\ + 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S Gilts