P222 CEEFAX 222 Thu 14 Oct 21:15/34 SHARECHECK 17:30 1/4 Halma 199 - 1 Howdjn 81 Hambros 379 ICE 719 - 4 Hamm'A' 367 m 3 IMI 288 - 1 Hanson 261 - 1 Iceland 198 + 2 HarrCro 189 - 3 Inchcap 518 - 2 Hays 267 + 2 Invjrgo 295 - 4 Hazlewd 176 + 1 Invesco 172 HeathCJ 383 JIB Grp 175 - 1 HendAdm 1073 JohnMat 479 + 3 Hepwrth 385 - 2 Kingf'r 641 - 5 HewdjnS 160 + \ KleinwB 494 - 1 Heywood 349 - 4 KwikFit 159 Dickson 179 - 1 KwikSav 668 - 9 Highlnd 334 + 2 LEG 169 + 3 Hillsdo 165 + 1 Ladbrok 187 - 2 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CEEFAX 222 Thu 14 Oct 21:16/43 SHARECHECK 17:30 I 2/4 Laing J 305 Lucas 166 Laird 339 M&G Grp 973 LandSec 712 - 4 M&S 398 - 5 Laporte 680 + 2 MAI 227 + 1 Lasmo 136 - 1\ MB-Cara 336 - 3 Legal G 511 - 2 MEPC 516 - 7 Lix 383 - 1 MFI 145 - \ LifeSci 139 ML Labs 190 + 2 LloyAbb 453 + 4 Marley 159 LloyBnk 563 + 6 Marston 286 LloyChm 269 - 4 McKechn 447 - 4 Lon Man 367 - 1 Medjva 113 + 4\ LonMerc 104 Meggitt 103 Lonrho 123 + 2\ Menzies 574 Low Bon 358 - 3 Mercury 689 - 1 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CEEFAX 222 Thu 14 Oct 21:17/44 SHARECHECK 17:30 3/4 Meyer 422 PatZ'A' 419 MicroFo 1303 -27 Pearson 544 Mirror 158 - 5 Pentlnd 97 MonuOil 52{ - \ Persimm 291\ - \ MorganC 324 - 5 PhotoMe 291 - 3 Morriso 106 Pilking 143 - 1\ NFC 269 Portals 498 + 5 NatWest 559 + 4 PowellD 571 - 3 NewsJnt 271 + 3 Powersc 368 Next 188\ - \ ProvFin 409 - 3 Norcros 164 PruCorp 348 NthFood 247 -10 RMC Grp 793 -18 NurdinP 183 RTZ 665 - 4 OceanGp 334\ + 6\ Racal 207 - 8 P&O dfd 591 + 6 Rank 821 + 1 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CEEFAX 222 Thu 14 Oct 21:14/31 SHARECHECK 17:30 4/4 Reckjtt 623 Scapa 212 - 1 Redland u22 - 3 Schrodr 1258 + 3 Reed 735 - 1 Scot TV 425 Refuge 1015 -15 ScotNjw 448 - 3 Rjntokl 210 + 1 Sears 112 + \ Reuters 1518 - 7 Sec Sir 695 +15 RollsJR 152 - 1 Secs'A' 787 +17 Roth'B' 607 -11 Sedgwck 179 +12 Roy Ins 309 + 1 Sema 337 RoyBank 334 -11 SeniorE 114 RugbzGp 274 - 1 ShanksM 145 Saatchi 172 + 5 Shell 680\ - 1\ Sainsbu 415 - 4 Siebj 520 - 4 Salvesn 353 - 1 Slough 265 - 2 Savoy 818 SmithDS 344 - 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular Movers