P532 Teletext 532 Nov26 23:36:53 WED CLOSE Move on da= —— TELETEXT 2000 ——————ppp————p——ppp—pp 1stIrilnd 149 AbacusRrc 126 1stRssnW2 625 Abbey 230 1stRssnWt 725 Abbry Nat 938 +5 1stRussnF 1087 Abbrycrst 116\ 1stTchngy 926\ AbbryNatD 93\ 2ndStDvdC 24\ Abbot Gup 172 2ndStDvdI 121\ AbdnAsstW 60\ 3i Group 470 -9 AbdnAstAW 70 3iSmlrQCo 156\ AbdnAstMa 98 600 Group 122\ -1 AbdnEITWt 22} A.B.Eoods 547 -11 AbdnEurIT 104\ -{ A.B.Ports 280\ +7\ AbjrSmlCo 216 AAF Ends 22\ AbrtSmlWt 119 AB Engin. 1} AbjrSpCap 280 -1\ AbacusPlr 156 -22\ AbjtSpInc 74 ——————————————————————————————————1/46— Shari prices: London Stock Exchange UPDATED A$ 1730 EACH TRADING DAY Shares I-Z City FUSE FamilyFinancuP532 Teletext 532 No626 22:36:54 up—pp0pp—pp0ppp WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— AbjtSpUts 353 AbtstNDBW 70 ABE Luis. 32 AbtstNDCW \ AbMdVckrs 336 -2\ AbtstNDWt 96 AbtstAsSm 53\ AbtstNwDn 119 +3\ AbtstASWt 20\ AbtstNwPf 110 AbtstCvIn 101 AbtstNwTh 45\ +1\ AbtstEAWt 2{ AbtstScgt 46\ AbtstEmg. 59\ +1 AbtstScWt 9{ AbtstEmrA 33 Acal 364\ AbtstEmWt 16 +\ Acatos&H. 286 AbtstHigh 85\ AccssPlus 189 AbtstLatA 68} +{ Acorn Grp 143\ AbtstLdWt 29\ ActionCmp 183\ -1 AbtstLlyd 103\ —at6Imgng 7\ - AbtstLtAW 24 Adam&Hrvz 340 +2\ ——————————————————————————————————4/46— Shari prices: London Stock Exchange TELETEXT 2000 FAXB—CK: 0 91 7 7 20 Cost:)0p/min. May involve a long calm Shares I-U City FUSE FamilyFinanciP532 Teletext 532 Nov26 22:37:14 WED CLOSE Mo6e on da= —— TELETEXT 2000 —————————————————————— AdarrPrnt 640 Aggriko 15 \ AdeGruchz 210 AIM Dstbn 84 -2 Admiral 610 -12\ AIM Group 292\ Adscenj 142\ Aim Trust 83\ -1 AdvjntVCT 95 AirflowSt 158\ -1\ AdvPwrCmp 6) +1\ AiuLondon 216 Adwest Gp 1)0\ Airsprung 157\ AEA Tech. 438\ +7\ Airtech 77\ -2\ Aegis Grp 6) Airtours 1162 +2\ Aegis Wts 33} AIR Group 177\ +4 AFASystms 112\ Alba 199 -7^ Afrcn Lks 47\ Albany IT 170 AfrcnGold 7} -{ Albion 55\ AG Hldgs. 87 -1 Albrght&W 153 Aggregate 50 +3 Albrmli&B 34 ——————————————————————————————————3/46— Shari prices: London Stock Exchange +PDATJD AT 1730 EACH TRADING DAY Shares I-Z City FUSE FamilyFinanciP532 $elitixt 512 Nov26 23:37:56 +ED CLOSE Move on day —— TELETEXT 2000 ————————p————————pp—pp AlbrtFshr 36\ -{ AllnceRes 27\ Alex.Wkwt 123\ +1 AllnceTst 2382 +16\ Alexndjrs 10 Alpha Air 74 -\ Alexon 235 Alphamric 49\ Alizzmj 32\ Alumasc 312\ AlldComld 169 Al6is 155N +6\ AlldDomcq 527 -8 Alxndrs.A 10 Alldjts 222 +\ AmbrtIndl 107\ + AlldIrish k24 +9 Ambjtliy 108\ -1 AlldLjis. 33 -1 AMCO Corp 132\ AlldLonPr 86 +3 AMEC 128\ -\ AlldTxtle 130 -1 AmjrcnPtS 160\ Allen 357\ AmjrEndFd 45\ AlliidCpt 196\ AmjtOpTst 98 Allnci&L. 730\ +18\ Amjy 455 -3 ——————————————————————————————————4/46— Shari prices: London Stock Exahangu TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a lon£ c ln Shares IJU City FUSE FamilyFinanciP532 Teletext 532 Nov26 22:37:18 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Aminjx 60 +4\ AnkloWlsh 77\ AMVESCAP 430 +5 Anon.WtrW 325 -3\ ANDIntPub 18) AngrstnWt 23\ AndrwsSyk 680 +5 Anise Grp 41 Ang&Oseas 564\ +) AnnStBrCP 1215 Ang-Eastn 88\ AnnStBrew 595 -2\ Ang.Pacif 17} Antofgsta 365 -5 Ang.StEam 16\ Antongv 95\ Angjrstn. 112 Aoutech I 112\ AngIrshBk 99\ APE Group 582\ AnglesjyM 10\ -{ ApolloMtl 106\ Anglian 218 -1 Ap8ldHolo 61 Angln.Wtr 828 -4 Appliyard 78\ Anglo Std 1 Aquarius 146\ AngloUtdW { Aram Rrs. 90 ———————————————————————pp—p——pppp—5/46p Shari prices: London Stock Exchangu UPDATED AT 1730 EACH TRADING DAY Shares IJZ City FUSE FamilyFinanceP532 $eletixt 532 Nov26 22:38:39 WED CLOSE Mo6j on day —— TELETEXT 2800 —————————————————————— ArcadianI 60 ASDA Grp. 160\ ArchDdctd 90 Asda Prop 16 \ ArchmdsCp 517\ +2\ Ash&Lacy 170 ArchmdsIn 180 Ashley(LI 45\ Arcolictc 65 +2\ Ashquay 28\ Arcon Int 33 -\ Ashtead 165\ -2 ArenaLjis 20{ Ashtinnj 135 Argos 612 +7\ AsiaHlth 66 ArionProp 22 AsiaHthWt 5 ArjoWigAp 170\ +\ AskCjntul 245 Arlin 33\ Aspen Gup 104 ArmitagjB 201 AssdNursg 135 ArmourTst 20\ AsstManJT 83 AromaScan 32 -1\ AsstManWt 12 Ascot 259 -1 Attic BRR 104\ +\ ——————————————————————————————————6/46p Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long calm Shares I-U City FUSE FamilyFinanciP532 Teletext 532 No626 22:3 :50 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— AstonVlla 727\ AvocitMng 127\ -7\ ASW Hldgs 39\ -\ Avon Rbr. 625 AthlnzTst 72\ AvonmrFds 231 Atkins WS 344\ +2 Avonside 38\ -\ AtlntcTel 146\ +16 AyrshiteM 97\ AtlntcTWt 26\ +6\ Azlan Grp 58\ -2 AuSjttAss 5{ BAA 495 +10 Aurora IT 89 Babcock I 77 +\ AustlnOJT 73 Bagg.Buck 91\ AustnRjed 196 Bailey CH 7\ AutoPtcsn 16\ BailiyCHB 20\ AvalonOil 58\ -1\ BailGJbp. 428 +1\ Avesco 372\ BailGShin 56 AvisEurpj 1)8 +\ BailGSW05 8{ +{ Aviva Pet 17\ Baird(WmI 216\ ——————————————————————————————————7/46— Shari prices: London Stock Exchange UPDA$ED AT 1730 E—CH TR—DIoG D—Y Shares I-Z City FUSE FamhlyFinanceP532 $eletext 532 Nov26 22:19:01 WED CLOSE Move on day —— TELETEXT 2000 —pp—pppppppppppppppppp Bakjty S. 3\ Barlg Gup 5 Baldwin 11) -5 Barlows 54 Ball (AHQ 7\ BarlowsWt 13\ Bands 29 BarnsmdWt 20 BankjtsJT 237\ +1\ Baron.VCR 94 BankIrlnd 804 +11\ Baronsmd. 102 Banks(SCI 296\ Bart (AGQ 400 -1 BankSc(G) 495 -1\ Barrasfud 11{ BannjuHms 110 BarrattDv 24= +1\ BarbcnHth 45 Bass 863\ +7\ Barbs.Ind 205 BAT Ends. 540 +8\ Barclays 1441 +14 BathPriss 20y Barcom 50\ BATMAdvCm 125 BaringStr 275 -\ Baynrs(C) 108\ BaringTrb 442\ +\ BBA Group 370\ +9\ —————————————————————————p———————p8/46p Shari prices: London Stock Exchange TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:)0p/min. May involve a long call Shares I-U City FUSE FamilyFinanciP532 Teletext 532 Nov26 22:19:22 up—pp0pp—pp0ppp WED CLOSE Move on da= —— TELETEXT 2800 ——————————————————p——— BBB Desgn 65 +2\ BjnBailiy 51 BeaconJnv 118 Benchmark 239\ BeaconJWt 42 Benfld&R. 107\ Beali 339\ Benson Gp 42\ BealesHtt 61\ BensonsC. 33 -\ BearngPwr 15 Bentalls 145\ Beattii J 1)8\ +\ Betadin 40\ Beaufotd 25\ +1\ Berisfoud 170 +\ Beaufort 3 Berkeley 675 +1 Beazjt Gp 166\ Berry,B&N 49\ Beechcrft 1} Bettam 177\ BelhvnBrw 15) Bespak 703 Bellwaz 349\ -5\ Betacom 36 Bellwinch 19\ BetaGlobl 157\ +\ Bemrose 403\ +1 Bits Bros 161 ——————————————————————————————————9/46— Shari prices: London Stock Exchange +PDATJD AT 173p KACH TRADING DAY Shares IJZ City FUSE FamilyFinanciP532 Teletext 532 Nov26 22:44:44 '57bs57j{5wu WED CLOSE Mgvj o& da= —— $ELETEXT 2000 ——————————————————p——— Bettetwte 90 -1 Bhrsu Gup 22\ BG 269\ BisichiM. 31\ BICC 1*0\ +1 BOG Rsrcs 19\ Bickjuton 42^ Black (P( 370 Billam 76 Black A&C 320 Billiton 153\ -6 BlackArrw 95\ +\ Bilston&B 44 Blacks L. 472\ Bilton 261 BlagdnInd 153\ Biocmptds 577\ +10 Blakjs Cl 72\ BiotraceI 86 Blick 245 +3\ Birchin I 1\ Blockliys 43\ BirchinIW } Bloomsbry 7 ^ Birkbz 151\ BLP Gro4p 154 Birkdali 2{ Bluebird 85\ Berm.City 36\ BlurCrcli 357\ +13\ ————————————————————————ppp———————10/46 Shari precis: London Stock Exchangr TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long call Shares I-Z City FUSE FamilyFinanceP532 Teletext 532 Nov26 22: 8:49 WED CLOSE Move on da= —— TELETEXT 2p00 ————————————————pp———— BNBResrcs 148\ BownjssL. 235 BOC Group 943 +11 Bowthoupj 391\ +\ BodycoteI 955 -2\ Boxmori 257\ -1 BodzShopJ 153 -2 BPB 339 +6 Bogod 'A' 35\ BPP Hldgs 492\ Bogod Grp 72\ Br.AetoWt 1073 +6 Bolton Gp 5 Br.Aitspc 1592 +22 Booker 312\ +4 Br.Airwys 551 +3 Boosjy&Hk 800 +70 Br.AmjrIT 96\ Booth Ind 42\ Br.Assets 109 +\ BootHinry 29) Br.AssGth 96{ +{ Boots 862\ -5\ Br.AsstWt 26 Botdet TV 320 Br.Biotch 110 +7 Bosttom 340 Br.Bloods 95 BournjEnd 49 Br.Borneo 443\ -3 ——————————————————————————————————11/46 Shari prices: London Stock Exchange +PDATJD AT 1730 EACH TRADING DAY Shares I-U City FUSE FamilyFinanciP532 Teletext 532 Ngv26 22:04:17 WED CLOSE Move on da= —— TELETEXT 2000 —————————————————————— Br.Drdgng 139\ BraimjOrd 415 Br.EmpT2t 107\ +{ BrakjBros 557\ +\ Br.Enjtgy 415 +2\ Brammju 600 -7 Bt.Eittgs 95 Brancote 40 Br.Mand 648 -1 BrandnHre 120\ Br.Mohair 100 Brasway 20} Br.Pettlm 808 -38\ Break FTB 55 Br.Poly.I 460 Briedon 102\ +1 Br.Steel 14p -1} Brent Int 101\ Br.Tjlicm 462} +9y BrrwhnDph 232 Br.Thrntn 17\ +2 Bridgjnd 13 -\ Br.Vita 244 +\ BridportG 120 +1\ BradfdPtp 286\ BristlWNV 107) Bradstock 76\ BristlWtr 1285 Braimj'A' 205 BritAlcft 129\ ——————————————————————————————————12/46 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:)0p/min. May invnl6j a long calm Shares IJ5 City FUSE FamilyFinanceP532 Teletext 512 oov26 22:04:12 WED CLOSE Move on day —— TELETEXT 2000 ———————————————p——p——— Britannia 32\ Brown&Jcs 27} +1} Britax I. 123 Brown(N) 414\ BritnnicA 1006 +9 BrstlUtdP 405 BritshSmC 85 Brunjl 14{ +\ Britton 137\ +1 BrunnjrIT 309{ +} BrixtnEst 221\ -1\ BrunnrMnd 142\ BrndsHtch 162\ Bruntclfe 30\ BroadcslW 19\ Bryant Gp 114 +1 Broadcstl 39\ BS Group 147\ BroadgtIT 152 BSkzB 441N +13\ BroadgtWt 68 BUM Group 191\ Brockhptn 186\ BUS Group 471 -9 BrockhtnA 94 BUG 654 +12 BrookjInd 117\ BTP 317\ +2\ BrooksSrv 81\ BRR 211\ +2\ ——————————————————————————————————13/46 Shari prices: London Stock Exahangj +PDATJD AT 1730 EACH TRADING DAY Shares IJU City FUSE FamjlyFinanceP532 Telituxt 532 Nov26 22:04:25 'ED CLOSE Move on day —— TELETEXT 2000 ——————————————————p——— BRR Wt98 1{ +{ BuzndunL. 25^ Buckland 18\ BurnStwut 46N BucklndWt 10 Burton Gp 147\ +2 Bucknall 65 Burtonwd. 152\ Budgjns 54\ BusnsPost 5)2\ Bula Res. 1\ BWD Srcs. 118\ Bulgin'A' 13} BWJ 95 BulginOrd 95 BZW IndIE 112 Bullough 113\ BZW Endow 151\ Bulmjr HP 417\ BZWBrAwys 587\ Bunzl 226\ -3 BZWComTst 103} -} Burfoud 106 BZWComWtu 28\ -\ Burlingtn 22} BZWTescoE 348\ Burmah 995 +45 C&B Publ. 165 Burndjnj 28\ -\ CA.Courts 209 ——————————————————————————————————14/46 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long call Shares IJU City FUSE FamilyFinanciP532 Teletext 532 No626 22:27: WED CLOSE Move on da= —— TELETEXT 2000 ——————ppp—————p——pppp— Cab&'ireC 254\ +2 Cairng6Wt 15 Cable&Wls 519 +6\ Caiung7Wt 15 CadbrySch 620\ +1\ Caizng8Wt 15 Cadcentre 260 Caiung9Wt 15 Cafe Inns 209 -7 CaitngN1 90 Caffyns 332\ +7\ CaiyngN4 90 Caird Grp 800 -17\ CairngN3 90 Caiun100W 15 CaitngN4 90 Cairn10OR 90 CairngN) 90 CairnEngy 472\ -5\ CairngN6 90 Cairng1Wt 15 CairngN7 90 Caitng2Wt 15 CairngN8 90 Cairng3Wt 1k CairngN9 90 Cairng4Wt 1* Cairngorm 98 -\ Cairng5Wt 15 CairngOUt 947\ ——————————————————————————————————15/46 Shari precis: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares I-U City FUSE FamilyFinanceP532 Teletext 532 Nov26 22:05:05 WED CLOSE Mo6e on day —— TELETEXT 2000 ————p—ppp——ppppppppppp CairngrmW 20\ CambWatrN 225 CairngWtU 160 Camellia 3150 Cakjbrd.A 44\ Cammjll L 155\ +1 Cakjbriad 90 Campbl&A. 4 -y CALA 103\ Cando6jrI 725 +1 Caldjtbrn 45 +1 Canning W 257\ +10\ Caldwell 42\ CantabPhm 722\ CalidnTst 60 Cap.&Reg. 276\ Caledonia 652\ Cap.Ends. 143\ Calluna 26 Cap.Radio 473 +3 CambdgjA. 375 -2\ Cap.Shop. 416 -\ CambdgMin 17 +\ Cape 117 -1\ Cambury I 2 Capet Gp 318 +1\ CamburyIW } CapitalCp 143\ +6\ CambWater 295 Capitol 135\ +1 ——————————————————————————————————16/46 Share precis: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long canm Shares IJZ City FUSE FamilyFinanciP532 Teletext 532 Nov26 22:45:16 WED CLOSE Move on day —— TELETEXT 2800 —————————p————————p——— CaptlforC 90 CarlsliWt 4{ CaptlGiar 790 CazltnCom 470 +5 Car Gp R. 181\ Carpttght 493 -1 Car Group 184\ CarrsMil. 280 Caradon 190 +\ CashCnvtr 17 -\ Caradon B 97 Caspian 23} Carbo 31\ Cassjll 79\ CaraloEng 220 -\ Caused=Bs 42 CardCliar 38 Castings 210\ CardifPrp 268\ CastliMil 2\ CardinalB 5\ CathayInt 12} Care US 135\ Cattlis 379 CariFirst 158 Cavaghn&G 71 +1 CarisbrkS 54\ Cavjtdale 170 Carlisle 9 CavndshW. 50\ ————————————————————————————————p—17/46 Shari prices: London Stoqk Exqhanku +PDATJD AT 1730 EACH TRADING DAY Shares I-Z City FUSE FamilyFinanciP532 $eletext 512 Nov26 22:26:38 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————p CCI 167\ Channul 30\ -^ Cjdardata 108\ ChannlCms 107\ Cjlebrtd. 10\ Character 119 +\ Cjlltech 299 CharlsStn 177\ CjlsisJnt 91\ Charltn.A 51\ CeltcRsrc 15\ Charter 72* +5 Celtic N/A Char.Sdny 83\ Celtic CP N/A Char.Tzlr 232\ CentEurGr 60\ ChjlsraV. 101\ CentEurWt 11 Chjlsfld. 353 Cjnttica 87\ +\ ChjmDesgn 105 -5 CjntTrans 16 ChemjxInt 6} CjnturyI. 127\ -1 Chjmring 158\ CFS Group 88\ ChjpstwR. 1)25 Chambln&H 190 Chestjttn 24\ -1\ ——————————————————————————————————18/4v Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May invgl6e a lon£ canm Sharer IJZ City FUSE FamilyFinancuP532 $elitext 532 Nov26 22:26:57 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— ChjstfldP 594\ Citadel 100\ Chieftain 57\ City Site 45 ChimjComs 47} -{ CityCntre 129 China IT 76} +1{ CityLonPR 84\ ChinaITWt 23\ +1 CityMircH 166\ +\ Chirosci. 257\ Air=Trad. 222\ Chloride 38\ ClanHomjs 105 Christie 47\ Clarimont 76\ Christiis 224\ -9 Clarke T. 83\ ChrtthsCm 8\ ClarksonH 107\ Chrysalis 570 Cla=hjthe 65\ Church&Co 405 Cleveland 113\ ChurchllC 49) ClinclAmp 30\ CIA Group 163\ ClintnCds 101\ Cirqual 243\ Cli6udb& 54^ ——————————————————————————————————19/46 Shari prices: London Stock Exchange UPDATED A$ 1730 EACH TRADING D—Y Shares I-Z City FUSE FamilyFinanceP532 Teletext 5wg Ng626A2<: Z:S7 WED CLOSE Mo6e on da= —— TELETEXT 2pp0 —————————————————————— CLM InsFd 121\ CnttyCasl 93 ClondlknU )45 CntryGdns 19) +\ ClosjBros 491 +1 Cnttyside 93 +2 ClosjBrsV 87\ CoatsViy. 101\ -1 ClosjBsPV 95 Cobham 772\ CloseBsVC 9) Coda Gup. 15)\ CLS Hldgs 132 CohjnA'A' 375 Clubhaus 80\ -1 CohjnAOrd 450 ClubhsWts 4 Colifx&F. 103\ ClubPtnrs 2 ComuTelcm 643\ +13 ClydjBlwr 295 Columbus 1) +} Clydeport 134 Coming 125 CMG 1330 Comm.Hosp 390\ CML Micro 153\ CommUnion 818 +21 CNC Prop. 74\ Com8ass 7 7\ -1^ ——————————————————————————————————40/46 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 7 20 Cost:)0p/min. May involve a long calm Shares I-U City FUSE FamilyFinanciP532 Teletext 532 Nov26 22:07:21 Advert TELETEXT 2800 SHARES >> P IVAEINVESTORSI success with FairShares Software! Used by professionals and yet the powerful core module costs onl= £79.95! + V—T You can try the entire system at home ABSOLUTELY FREE It whmm remain lhvj fgu 30 days 1nd comes with 5 years historical precis for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for funl details or FAX anytime on 01703 660460 Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 Nov26 22:07:42 up—pp0pp—pp0p p - +ED CLOT@ Move on day —— TELETEXT 2000 —————————————p—p——p——— Compco 180\ Cook (DCI 42\ Compel Gp 299- Cookson 193\ -2\ ComPttFin 562\ Cooprt(E+ 10\ CompttLnd 122\ -1 Copyright 99\ +2 Concenttc 122\ +1 CoralProd 31 Conctnt.A 100 Cotdiant 120 +2\ Conctnt.B 100 Core Grp. 168\ ConctntCv 225 CornwellP 167\ ConcrntPf 120 Corp.Exec 3\ ConcrntTc 18\ Corp.Sjtv 206 +\ ConisteuT 38 CozttcsI. 193\ +7 Cons.Coal 5 Coualt 231\ + C t c p 14 -y C t ContCycIn 35 +\ Couztlds. 270\ +13 Contl.Ass 229{ +1} CouztldsT 354 ——pppp—————pppppp—p—ppppppppp—p—pp Shari prices: London Stoqk Exchangu UPDATED AT 1730 EACH T ADINGDY Shares I-Z City FUSE FamilyFinancuP532 Teletext 532 Nov26 22:08:04 'ED CLOSE Move on day —— TELETEXT 2800 —————————————————————— Courts 464 -1 CrestPack 76\ CouttsCon 27\ CRH 697\ +13\ CoxInsrnc 232\ Critchley 725 CPLAromas 97 Critdrion 81 Crabttie 75 -3\ Croda Int 366\ +1 Cradliy 38\ Croppr(JI 256\ Cranswick 253\ CrownEye. 242\ Cream(J)U 117\ CrownLjis 69\ CreatvPub 136 CrownProd 2{ -\ Creighton 20 CRT Group 343 -1 Creos Int 15 CtyOxfdIn 23} CrestaCre 28{ CtyOxfdWt 1 Cristn.Wt 1\ CU Envtl. 108 CrestNich 107\ CU EnvWts 29 CrestnL&E 8\ Culvju 132\ ——————————————————————————————————43/46 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May invol6j a long calm Sharks I-Z City FUSE Famil=FinanceP532 Teletext 532 Nov26 22:08:2) WED CLOSE Move on day —— TELETEXT 2000 ———————pp—pppppp—ppppp CussinsPr 96\ Darby Grp 147\ Dajjan 1580 DarisEst. 16 -\ DagnhmMtr 96\ Dart Grp. 276\ DailyMTrA 1785 +5 Dartmoor 136 +\ DailyMTst 1875 +7\ Dartmr.Wt 14 Dailywin 11\ Dattntich 97\ +1\ DairyCrst 25k DavjnprtK 612\ Dalget8 246 + \ DavidBrun 2 6 + ^ Dalkjith 19\ Davis Rsv 305 +1 Dana Pdt. 24\ DawnTlDsk 270 DanarITCp 52\ Dawson 195 DanaeITJn 73\ DawsgnGup 210 DanajITWt 55\ DawsonInt 70 +\ Daniels S 35\ DBSMngmnt 178 +13 DankaBus. 545 -5 DCC 392 ——————————————————————————————————44/47 Shari prices: London Stock Exahangu UPDATED A$ 173p EACH TRaDING DAY Shares I-U City FUSE FamilyFinanceP532 $eletjxt 532 Nov26 22:08:46 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— DCS Group 259\ +5 Denbz Grp 142\ -1 De La Rue 482\ +3\ Dencor 282\ Dean Coup 14 DenmansEl 102\ Deanjs 4 Densitton 49\ -1\ DibnhmRFD 97\ Dentmastr 3\ DebnhmT&C 84\ DetbzTrCp 494\ Deep-Sea 191\ -) DerbzTrIn 130 -N DeeValliy 450 DetwentV| 565 DeiVllyNV 410 Div.Secs. 282\ DelanceyE 73\ Devro 401\ -4 Delcam 237\ Dewhirst 232\ -\ Delphi Gp 760 +2\ Dewhzrst 70\ Delta 266\ -1 DewhurstA 54\ DelttnElc 122\ DFS Furn. 567\ +10 Delyn Grp 95 Diagonal 542 ——————————————————————————————————45/46 Shake prices: London Stock Exehangu TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:)0p/min. May involve a long calm Shares I-U City FUSE FamilyFinanceP532 $eletext 532 Nov26 22:09:08 '?/)up—pp0pp—pp0ppp WEd CLOSE Move on day —— TELETEXT 2000 ——————————————————p——— DickjiXJJ 12k Domstc&Gn 495 Dicom Grp 257\ Dontntnio 93 +\ DigtlAnim 90 -2\ HotlinkS. 224\ DinkjiHl. 24 Dowding&M 74\ +1 Diploma 218\ -1 Downing H 9 Dhvi9ig& 3 \ Dra£nGhlW 3]^ + DixonMtrs 298\ DragonOil 67 +3 Dixons Gp 676\ +15\ Dragons H 151\ -1 Dmatek 34\ Dues Sci. 100 Hobbies G 260 DrhnssOfB 2} Doiflix 215\ HRS D&M. 24 DolphinPg 255 Druck 277\ DominionE 10 Druid Grp 617\ +2\ DominoPtt 386- Drummond 24N +1 DomnckHnt 331\ DudliyJjn 255\ ——————————————————————————————————46/46 Shari precis: London Stock Exchange UPDATED AT 1730 EACH TRADING D—Y Shares I-U City FUSE FamilyFinanceP532 $elutdxt 532 Nov26 22:09:49 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— DumzatCAD 95 Eaglet IT 116{ -y DumzatCMD 103 Eaglet Wt 32\ DundeeSml 337\ -\ Easznjt 87\ Dunedin 171 +1} EBC Gro4p 46 DunjdinE. 271\ +1 EclpsBlnd 119 -\ DunjdnWwd 171\ +2 EdgjPtop. 173\ DunhmJBsh 5} Eden.Fund 479\ DunlojHsj 20 Eden.Inca 25{ Dwyjr Est 69 Eden.InWt 7 Dyson J&J 221 +6 Eden.IT 400 +2\ DysonJ&JA 121 +1 Eden.Japn 89} +{ E.Grmn.IT 11\ Eden.Java 14{ E.Surrey 261 Eden.JpWt 34\ Eadii 12 Eden.JvWt 1{ Eagles 34\ Eden.O&G. 29\ —————————————————————————pp——p———p47/46 Share pricks: London Stock Exahan7u TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)1p/min. May involve a long call Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 No626 22:09:50 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Eden.OGWt 11 Elctrocmp 420 -) Eden.TgrW 3 +{ EldrgPopj 260\ +1 Eden.Tigr 14} Elic.RjtS 370 EdinDgnT. 55} +\ ElicDataP 55\ EdinDgnW5 16\ +{ Elico 18\ EdinIncmj 39} Elect.Btq 42\ -y EdinSmlCo 99\ +{ ElicttaIT 489 EdinSmWts 38\ Elliott B 76\ EdinUKTrk 204\ +\ Ellis&Evd 294\ EdinUS,rk 433 +5\ EMAP 876\ -1 Eidos 667\ +40 Emjuld.En 6 EIS Group 308\ Emirs 22\ El Org M. 850 EMI Gro4p 457 -13 Elbiif 36 Emrg.Mots 42\ Elctphrtc 38 Emrg.MkWt 9y ——————————————————————————————————28/46 Shari prices: London Stock Exchange UPDATED AT 1730 E—CH TRADING D—Y Shares I-U Cit8 FUSE FamilyFinancuP532 Teletext 532 Nov26 22:10:11 '57bs57j{5wu WED CLOSE Move on day —— TELETEXT 2000 ———————————————pppp—pp Enjrg8 Gp 638 +4 Entzp3u.V 87 Eng&Osjas 17\ Enviromed 5\ Eng&ScotD 153\ +1\ EpicMltmd 12 Eng&SctIn 153\ +1{ EpicriNit 20 Eng&SctWt 64} Epwin Grp 203 Eng.China 266\ -1 E AG 3\ +{ EngNatInv 217\ EssjxFurn 55\ Ennjx Int 34} +1} Est.&Gnrl 75\ Ennstonj 2{ Estates&A 412\ EnrgzCap. 93 Etam 133\ EnrgzCpWt 22\ Euclidean 115\ Ensot 10\ EurasiaMg 115 Entitprsj 93\ EurDisEl. 144 -3 Enttp.Oil 584 -1 Euro Dsnz 80 +\ EnttprseI 243 +\ Euro.Colt 64 +\ ———————————————————————————————p—p49/47 Shari prices: London Stock Exahangu TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long calm Sharer IJU City FUSE FamhlyFinancuP532 Teletext 532 Nov26 22:10:32 '57bs57j{5ws WED CLOSE Mo6j on day —— TELETEXT 2800 ———————pp———pppppppppp Euro.Leis 123\ EurtnlURg 62 + Euro.Min. 21 EvansHal. 290 Eurocamp 237\ Eve Group 149 Eurocopz 29\ EvnsLjeds 150 Eurodollr 188 EW Fact 72\ EuroMinWt 2\ Ewart 70 -1 Euromonjy 1720 Excg 38 -] EuroMotor 95 -\ Exeteu PC 152\ EuropAsst 366\ -\ ExetitInv 99\ EuroSlsFn 160 Exmr.Dual 14\ EuroSmlCo 143 -} Exmr.Inc. 54\ EuroSmlWt 70} ExpamjtI. 115\ EuroTelcm 261\ Explotatn 397\ Eurothjrm 359 +1\ ExproIntl 590 -10 Eurtnl91W 30 EyjcariP. 11} ——————————————————————————————————30/46 Shari prices: London Stock Exahangj UPDATED A$ 1730 KACH TRADING DAY Shares IJZ City FUSE FamilyFinanciP532 Teletext 532 Nov26 22:10:53 '57bs57j{5ws WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— F.I.Group 741\ +1\ Fjytaris 120 FabjtPrst 342\ Fjtrum 1\ Fairbriar 30 -2 Fibjtnjt 93 -2 Fairiy Gp 557\ +4 FidEurV l 270\ +1^ Fairfld.E 152\ -3 FidEurWtu 172 Fairplace 3 FidJapVal 27{ Fairway 37\ FidJpVaWt 6\ Falcon 140 FidltyAsn 63\ +2\ Farepak 220 FidltyAWt 21{ +{ Farlake 185 FidSpcV l 137\ Faupjl 33 FidSpcVWt 48 Fayrewood 55\ Field Gup 361 Feedback 20 Fiildrns 34\ Fennjt 188\ FifiIndmr 47\ FetgusonJ 140 FIE Group 91 ———————————————p————————pp—————pp—31/46 Share prices: London Stock Exchange TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:50p/min. May invol6j a long calm Shares I-Z City FUSE FamilyFinanciP532 $eletixt 532 Nov26 22:11:15 Advert TELETEXT 2000 SHARES Download these precis to your PC with the US's best sjllink teletext cazd. It updates all of the brut Investment Software with no monthly charges ! From just £169.k0 + VA,. T E L E P H O N E Shares IJZ City FUSE FamilyFinanciP532 Teletext 552 Nov26A22:11:56 WED CLOSE Move on day —— TELETEXT 2p00 —————————————————————— Filofax 150\ +\ FirstCanl 7 Filttonic 410 +7\ FitstChce 79\ FinancPub 197\ FirstInfo 3\ FinjArtDv 157\ FirstLjis 256 +5\ Finjlist 331 Firth 31 Finlay(JI 114 -\ FirthRixn 106} FinsbGrth 164\ Fiuhjt(JJ 128 Finsbry A 225 FishjtsI. 19 FinsbryS. 200\ Fitch 47 -{ FinsbryU. 133 FitnssFst 187\ FinsbryWo 182 Fitzwiltn 35\ FinsbTjch 114\ Fivr Oaks 31\ Finsbury 226\ FRI 187\ -\ FiredErth 273\ -3 Flare Grp 45 +\ FirstBus 234 FlariGpWt 14\ —————————————————————————p————————33/47 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING D—Y Shares I-Z City FUSE FamilyFinanciP532 $elitixt 552 Nov26 22:11:17 - WED CLOSE Move on da= —— TELETEXT 2000 —————————————————————— Flixtich 566 FlmgI&CUt 157\ Flmg.Amer 544 +5 FlmgI&GCp 225 +1\ Flmg.Chin 62} +\ FlmgI&GIn 107 Flmg.Clvr 394 +9\ FlmgI&GWt 27\ Flmg.GdIA 274\ +2 FlmgJndJT 9 Flmk.I&CI 94\ FlmkIndn. 42} B+y FlmgAsnIT 56\ +2 FlmgJapan 138{ +} FlmgAsnWt 9} +\ FlmgJapnW 14{ +{ FlmgChinW 23 FlmgMcntl 371\ +2 FlmgContl 435\ +2\ FlmgNatRs 78{ -1 FlmgEmMkt 109{ -\ FlmgOsras 34 \ +3\ FlmgEmWts 17} -{ FlmgSmlCo 145 +1 FlmgEnttp 272 +1\ FlmgWwInc 67 FlmgEurIT 118\ FlmgWwUtu 118 FlmgFlidg 389 Flomrtics 130 ——————————————————————————————————34/46 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:)0p/min. May involve a lon£ cann Shares I-U City FUSE FamilyFinanceP532 Telituxt 532 Nov26 22:12:38 'ED CLOSE Move on day —— TELETEXT 2800 ——————p—p————————————p Floral St 100 ForCglPEP 141 +1^ FltchrKng 30\ ForColPET 89\ FlyFlwtsU 390 +1\ ForColSml 173} FolSjs Gp 69\ ForCoSp.S 115\ FolksGpNV 68\ ForCoSpCp 82} ForColEmg 94 -{ ForCoSpIn 67} ForColEnt 174\ +{ ForCoSpUt 149\ +\ ForColEur 336 +2\ ForCoSpWt 34 ForColEWt 22{ -{ ForCoUSSm 149\ +1\ ForColGer 149 +2\ ForCoUSWt 64\ +1\ ForColGrW 16 Forminstt 107\ ForColGth 100{ +{ Formscan 102\ ForColGWt 31\ +} FouthPrtu 600 -5 ForColIT 163{ +1{ Foztnum&M 630 ForColPac 114} +2 FortunjO. 13 +{ ——————————————————————pp—pp———pp——35/46 Shari prices: London Stock Exchange +PDATJD AT 1730 EACH T ADINGDAY Shares IJZ City FUSE FamilyFinanceP532 Teletext 532 Nov26 22:12:59 '? %up pp pp 0 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— ForwtdTec 12 FrndPtovE 56\ Foster(JR 9\ FrndProvU 196\ FountainF 130\ -2 FrogmoriE 480 +2 Fran.1000 146\ Fulcrm IT 20 Fram1000W 23} FulctmCap 31{ -y FramltnCp 96 FullCrcle 8 FramltnDC 123\ FullerS.A 427\ FramltnDI 40\ Fulmar 154\ FramltnJn 59 FurlngHms 180 Friepages 29{ -1} FuturiInt 65 FreeportL 225 +6 Fyffes 89 -1 French 50 G.R. 47\ FrenchPtp 75\ G.R. 10H% 87\ FriindlyH 126\ -\ Gaelic 3y FrnchCntn 395 GalaxyMed 130 -15 ——————————————————————————————————36/46 Shari prices: London Stock Exchanku TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. Ma8 invol6j a long cadd Shares I-Z City FUSE FamilyFinancuP532 Teletext 512 Nov26 22:13:11 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— GalaxyMWt 77\ -25 GartmrEur 223 +\ Galen 259\ +1 GartmrFgI 99 +\ Gallahju 320\ GartmrFgW 17 Galliford 20 GartmrJap 40\ GallThmsn 49\ GartmrJpW 9\ GamjsWksp 627\ GartmrSCo 328\ Gandjt 12} -{ GartmrVCT 96\ Gardener 20 -{ GartonJng 145\ +2 GartEgPac 58{ +{ GartScoCp 182\ +\ GartEnt,. 281 GartScoIn 47 GartmEuWt 60\ GartScoUt GartmJrsh 140\ GartShrIn 105\ +1\ GartmJrWt 53 GartWhlly 110 GartmrBGd 110\ Gaskjll 355 +12\ GartmrBUt 270\ GBE Intl. 13 ——————————————————————————————————37/46 Shari prices: London Stock Exahangu +PDATED AT 1730 EACH TRADING D—Y Shares I-Z City FUSE FamilyFinanceP532 $eletuxt 512 Nov26 22: 9: 2 'ED CLOSE Move on day —— TELETEXT 2000 —————————————————————— GBRailwys 188\ GET Group 58 GeardIncI 49\ GOT Group 190 GearidInc 51{ Gibbon Gp 143\ Gearhouse 35) Gibbs Mew 240 Geest 367\ -1\ Gibbs&D.A 79\ GEE Int. 100 +\ Gibbs&Ddy 101\ Gen.Accdt 1003 +16\ Giivrs Gp 37\ GenConsCp 230 +\ GirovjndC 86\ GenConsJn 106\ GUN 1305 +17 GenElctrc 396} +2} GlasgowIn 58\ GenrlCabl 101 GlaxoWlcm 1380 +22 Geo Intcv 149 +\ GleesnM.J 1032 -10 GirmnSCWt 10{ Glincar M 30\ -\ GermnSmCo 91\ Glinchwtn 66 Girrard 315 Glinmrg.A 950 ——————————————————————————————————38/46 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long call Shares IJZ City FUSE FamilyFinanceP532 $elitext 532 Nov26 22:13:43 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Glenmrg.B 965 GovttAsnS 109\ +2 Global Gp 14 GovttAsWt 8 Glynwid I 232 +3\ GovttEmMk 80} +{ Go-Ahead 506 GovttEmWt 3 GoldjnLnd 20 GovttHigh 80\ GoldLInvW 6\ GovttHiWt 1 GoldnRseC 66 GovttOrnt 103} +1\ Goldsmths 303\ GovttSttt 364\ +1 GolMinStd 19 -1\ Gowtings 99\ -\ GolMnStdW 12 -2\ Graham Gp 166 +\ GoodjDrnt 494 Graingju 330 Goodhjad 33 +\ Grampian 145 -\ Goodwin 96\ Granada 847 -1 GoshwkJns 117\ Grand Met 557 -10\ GovttAmSm 192\ +1 Grasjdz 209 ——————————————————————————————————39/46 Shari prices: London Stock Exchangu +PDATJD AT 1730 EACH TRADING DAY Shares I-Z City FUSE FamilyFinancuP532 $eletjxt 552 Nov26 22:14:04 WED CLOSE Move on day —— TELETEXT 2000 ——————————————————p——— Graystone 36\ Grosmont 2} GTE 303} +3} GrosmgntW 1\ Grienalls 375 +1\ GrosvLand 14\ Greencore 27) GroupTrst 45{ GrienjKng 652 GroupTstW 13\ GrienProp 345 x GrovnrInn 193 Greenway 44 GrpChzGrd 281\ Greggs 2000 GT Jap.IT 155 +1 Gremlin 155 -1\ Gt.Pttlnd 249\ +1 GreshmCmp 27 GTIncGrIT 117} +} GrishmHse 24} GuinFlgtV 78\ -1\ Greycoat 198\ GuinFltEx 116 GreyctWts 16\ GuinFltWt 13 Grntchstr 164\ GuinFtExU 235\ GrnwchRjs 16 +{ Guinness 556 -5 ——————————————————————————————————40/46 Shari prices: London Stock Exahangj TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:)0p/min. May involve a long call Shares I-U City FUSE FamilyFinanceP532 Teletext 532 Nov26 22:15:26 '?/%up—pp0ppppp0ppp WED CLOSE Move on day —— TELETEXT 2000 ——————————————————p——— GuinnPjat 34\ -\ HambroIns 100\ Guiton Gp 171 Hambros 251\ +1\ GUS 715 +11\ HambrosS— 36 GWR Group 174\ -\ HambrsSAW 5\ H&CFurngs 281\ +\ Hamleys 330 -1\ H.R.Owen 12} -{ Hammjtson 457\ +1 HadenMac. 98 Hampdjn 94\ Hadleigh 20k -k HampsnJnd 73\ Haemocill 3} HamptnTst 27 Haggas(JI 82\ HanoverI. 125\ Halifax 682 +4 Hansom Gp 6{ Hall Eng. 166\ Hanson 301\ +9\ Halma 107 +7\ Hardy O&G 286 -2\ HalsteadJ 277\ +5 Hardzs&H. 216 HambroCw. 113 HardzUndr 147\ ——————————————————————————————————41/46 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares I-Z City FUSE FamilyFinancuP532 Teletext 532 Nov26 22:14:17 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— HarrisXP( 285 Hiadlam 323\ Harrsn&Cr 118\ -\ Headway 39\ Hartlpl.W 275 Heal's 167\ Hartstone 7 Healthcll 66\ HarvjyNic 229 -4 HealthRfm 88 HarvjyNsh 315 HeartMhd. 101\ Hat Pin 55 Heath (S( 124 HavlckEur 150\ -2 Hjavittie 325 Hawtin 29} HiavttieA 275 HawtlWhtg 83\ Heiton 168 Hay&Rbtsn 164\ -2\ HiliclBar 554\ +12\ Hay(Nrmn) 35 Helicon P 89\ -3 HaznjuP4b 265 Helphird 255\ +\ Hays 726 -2 Hemingway 4 Hazlewood 15) +5\ Hind.El&G 272\ +\ —————p———————ppp—pp——ppppppppppppp42/47 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long call Shares IJU City FUSE FamilyFinanceP532 Teletext 532 Nov26 22:35:28 Advert TELETEXT 2000 SHARES >> FROM FIVE YEARS PRICE AVD RESULTS D—Ta FOR 2000 SHARES INCLUDED +pdates from Teletext or Dirk DIVIDEND ASSOCIATES LIMITED Shares IJU City FUSE FamilyFinancjP532 Teletext 532 Nov26 22:35:49 WED CLOSE Mo6u on da= —— TELETEXT 2000 —————————————————————— Henderson 1405 +5 HjndsnTWt 29 HendGearI 140 Hinlys 405\ +1 HindJapSm 37^ Hi8wguuh 4 N -] HendJapSW 9 HiraldInv 138\ HindrsnFE 112\ +1 HitaldIWt 61 HindrsnSm 223\ HeralsRFD 255\ HendsnACp 60{ HirculisP 256\ HendsnAIn 113} HititgjB. 271\ HindsnAWt 28{ Hewdjn-S 167\ HindsnEur 147\ Hewetson 135 +\ HindsnEUt 197 HiywogdW. 240\ HindsnGrn 451 HghlndDis 312\ HendsnHIT 147 -\ Hi-Trc Sp 39\ HindsnStr 496 +\ HickngPjn 280\ HindsnTjc 95\ +1 HiqksnInt 59\ -1 ——————————————————————————————————44/46 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING D—Y Shares I-Z Cit8 FUSE FamilyFin1ncrP532 Telituxt 532 Nov26 22:15:00 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— High-Pnt. 48\ HoaricSAI 14 HighbryHC 9 HoddrHdln 206 Highcroft 321\ HoggRobsn 219 +\ Highlnd T 137\ +2 HoldrsTec 155 HighmsSys 120 Hollas Gp 2} Hill Hire 1)6 HollidayC 174 Hill&Smth 57\ Holmrs&M. 9{ -\ Hillsdown 165 -\ Hgmu(JosE 2175 HillSmEmg 92 +y HomrCntsN 248 HillSmEWt 15\ Honjysckl 11\ Hiscox 182 HoraciSml 77 HiscxSlct 112\ Hornbz 168\ Hitachi C 152\ HousjFrsr 207 +\ HITEntmnt 290 How Group 68\ -1 Hoare1000 96\ Howard 17 ——————————————————————————————————45/46 Shari prices: London Stock Exchangu TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:)0p/min. May involve a long call Shares I-Z City FUSE FamilyFinancuP532 Teletext 532 Nov26 22:16:51 ?/%up—pp0pp—pp0ppp 'ED CLOSE Move on da= —— TELETEXT 2000 —————————————————————— Howle 22 -\ Ho:jlock 321 HSBCHS$10 1441 +38 HSBCOrd75 1518 +31 Hughes TJ 113 -2 HuntetsA. 86\ Hunting 206\ HuntlhTec 131 Huntngdon 50 HurlnghmP 81 -1 Hydjt 941\ +\ HydroDynm 96\ -1 HydroIntl 35\ ——————————————————————————————————46/46 Share prices: London Stock Exchange UPDATED A$ 1730 EACH TRADING D—Y Shares IJU City FUSE FamilyFinance