P533 Teletext 533 Nov26 22:16:02 p—pp 0 WED CLOSE Move on day —— TELETEXT 2800 ———ppppppppp—ppppppppp I&S EntCp 141 IES Gro4p 63\ I&S EntWt 30\ -\ Ilion Grp 158 -3\ I&S OptIT 100 ILP Group 24\ -\ I&S USDis 107\ +\ IMI 364\ +2 I&S USDWt 26 ImprlTbco 394\ -\ I&S.ISIS 1k0\ INS Group 107\ I&SISISWt 61 -1 Incipta 20} IAF Gp Wt 64 InciptaWt 9\ IAF Group 91\ Inchcapj 211\ JAWS 230 InchSinth 550 IBC Group 404\ IndBrHlth 96 +6 Ibstock 53 IndlCnttl 32\ Iceland 125\ +3\ IndpndEgy 126\ ICE 884 +2 IndpntIns 1022 IdealHdwt 660 IndpntNws 337\ +1; ——————————————————————————————————1/48p Shari priqis: London Stoq) Exahangu UPDATED AT 1730 EACH TRADING D—Y Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:16:25 WED CLOSE Mg6j o& dp= —— TELETEXT 2000 —————————————————pp—pp IndpntPts 108\ Inteteurp 123\ IndpntRad 68\ Intetoute 69\ Infobank 1)4 +5\ Intl.,&S 6{ Inn Burns 59 IntmtCptl 391 InnjrWkgs 74\ InttntTch 78 InnovTjch 105 -5 IntrumJst 90 Inspjc Gp 220 - \ InvCapAnn 23 +1\ Int.Greet 437\ InvCapGth 147} +1 IntBiot.C 81\ InvCapTUt 168} +2 IntBiotec 94\ InvCapWtu 45\ IntBioWts 25 Invjtisk 78\ +1 Intilik 12 INVSCC&CW 34 IntellEnv 21\ INVSCOAsi 55 +1\ IntEnjrgy 100\ INVSCOAWt 15{ Intetcari 71\ INVSCOBCh 75\ ——————————————————————————————p—pp4/4 — Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0pOmin. May involve a lon£ call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:11:44 +Ed CLOSE Move on day —— TELETEXT 2000 —————————————————————— INVSCOC&C 110\ -2 IrishCont 730 +10 INVSCOCvT 102\ IrishLife 310 +5 INVSCOE&I 177 IrshPtmnt 585 -5 INVSCOEnt 118 IS Soltns 147\ INVSCOJap 29} -{ IRA Intl. 87\ -1\ INVSCOJWt 5} +{ Isotton 427\ INVSCOSor 36{ +} IT.Grnsz. 91 INVSCO 113\ ITO Group 171\ INVSCOTok 27\ +{ Iv&S.Sml. 147 INVSCOTWt 9} Iv&S.SmWt 67 InvstmtCo 110 IvjtniaW. 89 InvT.ITWt 40\ IWP Intl. 282\ InvT.ofIT 101 J.FryEuro 116 IOC Intl. 16) J.FryHdgs 113 Ionica Gp 115 -6 J.FryUInc 63 ——————————————————————————————————3/48— Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING D—Y Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:17:15 WED CLOSE - Mg6e g& da8 —— TELETEXT 2000 —————————————————————— Jacks(WmJ 56\ +2 Jjyjs Gup 130 Jackson 55\ -2 JFFlidgJp 96\ +} Jacobs 92 -1 JhnsnGCln 211\ Jardinrie 57\ -3 JhnsnMath 542\ -2\ JardnLlyd 152\ JhnstnPts 210\ +2 Jarvis 336 +11 JIB Sprts 596\ +11^ UarvisHtl 157\ JKXOil&Gs 51 JarvisPtt 213\ ELI Group 55 +1\ Jasmin 153\ +5 JohnDvdSp 158\ JBA Hldgs 987\ JohnLusty 8} JjnningsB 330 JohnLws.H 3} JjrmznJnv 213\ JohnMnsfd 8\ Jerome(SI 48\ -\ Johnston 350 JjrszElic 2450 JonjsShip 33\ -\ JjrszPhnx 124 +\ JonesStud 350 ——————————————————————————————————4/48p Shari prices: London Stock Exchangu TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May invol6j a long call Shares A-H Wall St FarEast FUSEP533 $elitixt 533 Nov26 22:17:37 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Jordjc 45\ JupttPrim 512\ +1 JosHdgsCp 183\ JuptrSpCp 70\ -\ JosHdgsJn 70 JupttSpIn 104} Jourdan T 47\ JupttSpUt 6450 Jove Cap. 13} JurysHotl 370 Jove Inc. 71 Just Gup. 2} JupittEur 80 Sakuzu 140 Juptt.Int 44\ +\ Kalamazoo 69\ +1 JupttEInc 113} Salon Grp 144\ JuptrEIWt 12\ KBC Adv.T 316\ -1 JupttEuWt 61\ +\ Keller Gp 194\ +1 JupttGdIS 87 +\ KilsryInd 415 JupttGdPC 39\ Kinmari 11} -1 J2pttInUt 135 KjnwogdA. 116\ JupttInWt 33\ Kitn 45\ ——————————————————————————————————5/48— Shari prices: London Stock Exchangu +PDATJD AT 1730 EACH T ADINGDY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:47:58 WED CLOSE Mo6u on da= —— TELETEXT 2000 —————————————————————— Kitty 'A' 690 KlnwttSE6 158\ KiwillSys 550 +5\ SlnwttSE9 113\ KeystnSft k0\ SlnwtChrt 344 KiystnSWt 19\ KlnwtOsea 327 +3 Tier Grp. 210\ KlnwtSmCo 176\ KilnCaptl 104\ Ono|DArcy 35 Kingfishr 825 +5 Kodj Int. 90 KingFshrL 193\ KSBiomjdx 107\ Kingsbury 204 Kunick 22 Kingspan 210 Swig Savr 310 -\ KlnwttDev 632\ KwikJEit 325 +2 KlnwrtEMk 85 Kynoch Gp 26 KlnwttEnd 167 -\ L.Gazdnjt 285 SlnwttEWt 23\ -1\ La Senza 25 SlnwttHgh 107\ Ladbroke 272 -8 ——————————————————————————————————6/48— Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May invol6j a long call Shares A-H Wall St FarEast FUSEP533 $eletixt 533 Nov26 22:18:19 EDCLOSE Move on day —— $ELETEXT 2000 ————————————————p—p—p— LadyJnLji 129\ +2 LASMO Ord 268} -5{ Laing (JJ 341\ Latchways 169 -\ Laing(J*A 340\ Latham(JI 188\ +5 Laird Grp 427\ +\ Lavjndon 324\ LambjttH. 205 LawDedCrp 1030 +3 LambrtFen 113\ -1\ Lawrence 395 LambtSmth 97\ Lawtii Gp 3950 Lamont 136 - ^ Lrud; Gyp ^ Land Sec. 959 +1 Lj£&GunIT 124 -\ Landround 94\ Leg&GenWt 34 +1 LandsImpv 114 Legal&Gen 518 -5 LangdnsFd 2 Leigh Int 173\ +\ Lapotte 631\ Ljnd4 57^ Laser-Scn 17\ LeopldJos 630 LASMO OPS 40\ Ljpco 95 ——————————————————————————————————7/48p Shari prices: London Stock Exahan7u +PDATJD AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:1 :30 WED CLOSE Mo6j on da= —— TEL T XT 2 00 — —— p p LjRichjsS 471\ LloydsTSB 671 +9\ LesliiWse 24 LlydsSmCp 124\ Lix Stvce 430 +1\ LlydsSmDv 18} Liberty 355 LlydsSmUt 144 LibrtyInt 497 -2 Loader 485 LifeOffcs 118 Locust(TT 39\ Lilleshll 74\ Loftus Rd 32\ Limelight 39\ Logica 1002 +22\ Limit 131 LomondUnd 122 Lincat Gp 321\ Lon&AssP. 34{ -1{ Linden 155 Lon&EdnPb 6\ -{ Linton Pk 382 Lon&StLaw 169\ LinxPtntg 159\ Lon.&Man. 514 +26 Lionhjart 11\ Lon.&Mit. 8\ -\ LithoSpls 236 Lon.Clubs 261\ -1 ——————————————————————————————————8/48— Shari prices: London Stock Exahangj TELETEXT 2000 FAXB—CS: 0891 7 78 20 Cost:50pOmin. May invol6j a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:19:51 A+Ed CLOSE Mo6e on day —— TELETEXT 2000 ——————————————————p——— Lon.Secs. 111 Lookers 109\ Lond.Intl 157\ +2 Loox 27\ Lond.Town 8) Lopjx 32\ LondBrdge 3k6\ Loriin 400 - \ LondPacfc 185\ +\ LotttySng 2 LonF&IvWt 13 LotttySWt \ LonFin&Iv 30 Lovudl YJ 11 LonFrftng 365\ -2 Low&Bon1r 285 Longbrdge 117\ Lowe(RobE 22 LonMchDfd 76 LowlandIv 327\ +4\ LonMchSec 114 LPA Ends. 57 LonOSFrgt 89 LucasVuty 190 +1 Lonrho 91\ +1 Luminar 464\ LonScoBnk 106 Lzlis (ST 73 Lonsdali 4 Lzn| Hdgs 102 ——————————————————————————————————9/48— Shari prices: London Stock Exchange +PDATED AT 1730 EACH TRADING D—Y Sharks A-H Wanl St FarEast FUSEP533 $eletixt 533 No626 22:19:13 WED CLOSE Move on da= —— TELETEXT 2000 —————————————————————— M & G Grp 1446 -14 M&GIncInc 23} M & W 252\ M&GIncPUt 146\ M&G 2DuCp 757\ M&G C 29} M&G 2DuJn 68 M&GRjcGUt 50{ M&G H.I&G 76\ -1\ M&GRjcInc 22 +\ M&G H.Inc 64\ M&GRrcPUt 156\ M&G H.Pcs 106 M-R.Dat.M 110\ M&G Hgh.C 735 M.C.Euro. 157\ M&G Hgh.I 64\ M.C.EurWt 57\ M&G HghCp 12 M.C.Pacfc 114\ +3\ M&GEqITCp 26\ M.C.PacWt 19\ M&GEqITJn 3)\ +{ M.L.Hldgs 52 M&GEqPUts 101\ -\ M.L.Labs. 134 M&GIncCap 48\ M.Y.Hldgs 76\ M&GIncGUt 71} MacDldHtl 184\ ——————————————————————————————————10/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXB—CS: 0891 78 7 20 Cost:)0p/min. May involve a lon£ canm Shares A-H Wall St FarEast FUSEP533 Telituxt 533 Nov26 22:19:44 WED CLOSE Move on da= —— TELETEXT 2880 —————pp—pp——pppppppppp Macfarlnr 184\ Mazliy 182 MacSiiInt 22\ MarlingI. 16{ Macro 4 340 Marshalls 140 MagnumPwr 7\ MarstnThm 271 Maiden Gp 303\ Martin I. 34 MajediiIv 28* MartinCIG 100 MajisticW 330 MartinCJp 70\ +1 Mallets 104\ MartinCur 126} ManXED&FT 228 -\ MartinCWt 33} Man. Std. 606 MartnCIGC 92\ Mandjrs 148\ +1 MartnCJWt 20{ +} Mang.Brnz 463\ -4 MartnCMrg 154\ MansfldBr 297\ +1 MarylbnWB 9 -\ Manx&Osea 7\ MarylbnWt 9{ Marks&Sp. 640 +10 MasthjadI 184\ ——————————————————————————————————11/48 Shari prices: London Stoc) Exahangu +PDATJD A$ 173p KACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:27:05 '57bs57j{5ws WED CLOSE Move on day —— TELETEXT 2000 ———————————————pp————— MathsnLds 120 MAITSInc. 61} +^ MathsnLWt 28 MCITUnits 99\ MattxHlth 102\ McKazSCap 127\ MatthjwsB 95\ -\ McUaySjcs 123 MatthwClk 231\ +9 McUrchnie 458 +1 MaundjrsJ 181 McLeodRus 167 +\ Mayborn 155\ -2 MDIS Grp. 43 Mayflower 172 -3 Meats Gup 13{ McAlpinjA 129 Mecgnia 283\ + \ Mabridj 17k\ +\ Medjva 202 +1\ McCrthz&S 126\ MidiaBsns 79 McInjrney 7) Mediakjy 34 MAIT SCap 39 -\ Mudiyzs 2 MCITC&ICp 372\ -1 Megalmdia 68 MCITC&IIn 174 +\ Migalo.Wt 57\ —————p—————————————————p———————pp—12/4 Shard prici1: Lg&don Qtoc) Exahangu TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May invol6j a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Ngv26 22:20:26 WED CLOSE '||55j}55j|4|÷ Move on day —— TELETEXT 2p00 —————————————————————— Meggitt 146 Meristem 47 MemoryCrp 33\ Merh6aleM 65\ MentmrAby 45 Merrydown 50 Menviir-S 305 MirseyDks 420 Menzies J 376\ MitalBltn 1020 MEPC 533\ -\ Metalrax 81 Mitch.Rtl 30 MetalsRsa 82\ -3 Mitch.*2t 331\ +3 Metaltech 12{ MerctyJuP 128\ +2 MiteouTch 12\ -\ MircryEuW 46} +\ MeteouTWt 3\ MercryGro 188 Methvjn'u 63\ MerctySiy 998\ +1 MettodmjF 11 MetctyWdW } Metroline 185 MercryWld 62\ -1{ Mettotect 27\ MercuryAs 1680 +6 Meturc 147\ ——————————————————————————————————13/48 Shari prices: London Stock Exchange +PDATED AT 173p EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:0 :4= WED CLOSE Mo6r on da= —— TELETEXT 2000 —————————————————————— Meyer Int 386\ +9\ Minmjt 6{ MFI Furn. 122 +1 Mirror Gp 191\ MICE Grp. 8{ -{ Miszs 1672 +37\ MictoFoc. 1957 +17\ MithrasIT 70\ Microgjn 7k -1 MithrsJTW 20\ Microvtec 11{ MITIE Gup 231\ -1 Mid Kent 637\ +) MMS Pert. 41\ Middlisex 5\ -{ MMTCmptng 658 MidIndNws 211 Molins 347\ MidSentWt 55 MonarchS. 16 -5\ MidStates 20 Mondas 72\ MidWzndIn 445\ Monks IT 672 +8 Millinm&C 389 -1 MonmntO&G 87{ -1} Millwall 1\ MontnroUK 116 Minjtva 192\ MontnroWt 41\ ——————————————————————————————————14/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 $elitixt 533 Nov26 22:24:01 WED CLOSE Mo6j on day —— TELETEXT 2880 —————————————————————— Moorepay 270 MountvwE. 1557 +10 Moorfiild 27 Mowlim(JI 95N -1 More Grp. 741\ -2 MS Intl. 19\ Morgan Cr 443\ +1 MS.Guinn. 555 - MorgnGLAm 73 +} MS.HSBC A 1510 +33 MorgnGrEq 174 +1\ MS.Fro&Gn 99\ MorgnGrWt 71} MS.SmK.II 1140 +19 MorgnLAWt 24\ MS.SmthKB 704\ +2 MorgnSndl 166\ MS.StC.II 742\ +16 Morland 492\ MS.StdCht 703\ +12 MortisAsh 346\ -4\ MS.$uscg 367\ MorrisonC 32) MS.Whtdrd 787\ -3 MorrsnWm. 2p6 -\ MSB Intl. 507\ +5 MossBros. 233\ -\ MTL Inst. 211 Mountcshl 90 MucklowAJ 158\ ——————————————————————————————————15/48 Shari precis: London Stock Exchangu +PDATJD AT 1730 EACH T ADINGDAY Shares A-H Wall St FarEast FUSEP533 $elitixt 533 Nov26 22:24:22 up—pp p p0p WED CLOSE Move on day —— $ELETEXT 2000 —————————————————————— Mulbjtr8 101\ MurryIntT 428\ + \ Multimdia 3 MurrySmlB 347 +4 Mutt.SpCp 245 -1\ MurrySmlM 354 +7\ Mutt.SpIn 61\ N.E.C.A. 15{ Mutt.SpUr 4075 N.IriElec 513\ -1\ MurrayE.W 14\ NarboroPl 14 MurrayJgW 9{ Nash(Wm.) 177\ MurrayEmg 58} -{ Nat.Exprs 595\ +5\ MurrayEnt 117\ Nat.Power 565\ +5\ MurrazV.2 98\ NatnlGrid 289\ -12\ MurrayVCT 95\ NatWjstSC 156\ MurrayVnt 400 NatWstBnk 902 +2\ MurryIncB 398\ +1 NatWstSCW 56\ MurryJncT 411\ +4 Navan Res 97\ MurryJntD 427 +1 Neepsjnd 31 ——————————————————————————————————16/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Co1t:50pOmin. May involve a lon£ calm Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:24:45 WED CLOSE Mo6e on da= —— TELETEXT 2800 ———————pp——p———ppppppp NeillClrk 260 NMT Group 49 +1 Nestor H. 159\ Norbain 310 Nitcall 60 Norcou 86\ NitwtkTch 129\ +1 Norctos 76\ NiwcstleU 96\ NotdAngEd 189\ +17 NewLonCap 86\ Norish 135 Newmark T 14 +{ Northambr 222\ +6\ NewmrktV. 5\ NorthnFds 257 +2\ Newport 77\ NorthnPet 26 Newsruest 2)4 +7 NorthnRck 475\ +2\ NewZealnd 185\ -1 NorthnVen 95 Next 739 -3 NorthStrS 47 NFC 140 +3\ NorthStSW 21\ Nichols V 221\ -1 Norwch.Un 368 +11 Nightfrgt 27\ Nottinghm 87\ ——————————————————————————————————17/48 Shari precis: London Stock Exchangu UPDATED AT 1730 EACH TRADING DAY 3hares A-H Wall St FarEast FUSEP533 $elitext 533 Nov26 22:05:04 WED CLOSE Move on day —— TELETEXT 2000 ——————p—p———————pppp—— NottsFrst 56\ GEM 35^ -1 Novo Grp. 51\ OldEngPub 241\ NRP 52\ OldMutlWt 21} NUB Rjtl. 18) OldM4tual 100{ +^ NthAtlSml 464 Olin CTst 44\ NthInvstr 415 OlimCnvUt 675 NthmbrnFd 16\ Oli6eu Gp 29 -\ NthMidCon 73\ OlivesPrp 29 Nthn.Leis 348\ -1 OlivrAshw 120\ NursngHmP 129\ x OMI Intl. 17 +2 NWF Group 210 Omnimjdia 1 OasisStts 193 +\ On Demand 6\ Ocean Grp 563\ On-Mine 36\ OceanWlsn 105\ Optomttcs 11 -\ Ockham 85\ +\ Orange 246 -1} ——————————————————————————————————18/48 Shari prices: London Stock Exahangu TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:50p/min. May invol6j a long calm Shares A-H Wall St FarEast FUSEP533 $elitext 533 Nov26 22:05:35 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Orb Ests. 54\ OxftdBiom 25\ Orbit 43 P.& O.Dfd 648 -7 Oriel Grp 77\ Pac.Horzn 32 OrientalS 267\ +1 PaceMicro 51 OrmndjMng 8 PacitInfo 105 OryxIGrWt 45 Pacfc.Ass 53\ +1\ OryxIntGr 129 PacfcAsWt 6\ Osbrnj&L. 60) PacfcHznW 5{ OspreyCom 18\ PacfcMid. 1 OvocaRjs. 15 Padang 75 OvrsjasIT 417 +3\ PanAndn.R 35\ OvsjasJTW 224\ +2\ PanthjonI 274 Oxfd.Inst 323\ -1\ Panthn.Wt 73 Oxfd.Mol. 201\ -4 PanthrSjc 139\ OxfdTec.V 115 PanthrSWt 34 ——————————————————————————————————19/48 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING D—Y Shares A-H Wall St FarEast FUSEP533 $elitext 533 Ng626 22:0):57 up—p 0 p WED CLOSE Mo6e on day —— TELETEXT 2000 —————————————————————— Paragon 199 +5 Pearson 814 +6\ Parambj 67\ Peek 78 Paramnt.E 86 +1 Peel 720 Paramount 21\ Pegasus 239 Parity 619 Pembjrtns 15 Park Food 44 Pembrstne 70 ParkEst.L 240 Pendraggn 282\ Parkland 164 Penna 145 Parkwood 72\ PenninjAV 98 Partco Gp 286 PenninjIJ 100 Partners 160\ Pentix E. 19\ ParttdgFA 80\ Pentland 102 -\ Pascoi's 56 PeptdjThp 293\ -1\ Patrsn.UA 379 PezJpITWt 6{ PattsnZOr 439 PetknsFds 99 -\ —————————————————————————p————————40/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0 91 7 Cost:50p/min. Ma= invol6j a lon£ canl Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:06:18 Advert TELETEXT 2800 SHARES PRIVATE INVESTORS! Improve youz success with FairShares Software! Used by professionals and yet the poweuf4n cgrj mod4le co1t1 g&l= £79.95! + V—T You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updathng. All abskl4tel8 free! CALL NOW 01703 660111 for funl details ot FAX anytime on 01703 660470 Shares A-H Wall St FarEast FUSEP533 $eletixt 533 Nov26 22:56:39 WED CLOSE Move on day —— $JLETEXT 2000 —————————————————————— Perpetl.E 77{ PGA Eurpn 35 Perpetual 2602 +27\ PhilpnGld 22\ PetpRapJT 32{ +{ Phonjlink 35\ PetptlI&G 116\ +1} Photo-Me 110\ PeuptlIGW 26 Photobitn 767\ +12\ PetptlUSS 32k Phztophrm 69 Perry Gup 180\ PiatutBrI 119] Persimmon 214 Pifco 204 PersnlAst N/A +50 PifcoAVtg 200 PetsnlNum 42\ PilatTrch 54\ Petiuhjad 39\ +1 PilkktnWt 23 -\ Petethsj. 88\ Pilkingtn 131 -1 PettaDiam 122\ -1 PilltProp 280\ +8 PettaDmdW 97\ -1 Pittards 69\ PIX 3} Pittencuf 63 ——————————————————————————————————42/48 Shari precis: London Stock Exchange UPD—TED AT 1730 EACH TRaDING D—Y Shares A-H 'all St FarEast FTS%P533 Teletext 533 Nov26 22:07:50 WED CLOSE Mo6j on day —— ,ELETEXT 2000 —————————————————————— Piz:aExp. 829 +8 Porvaiu 312\ Plant&Gen 91 Powderjct 190\ Plasmjc 179 PowellDuf 455\ Plasmon 43\ PowetGin 770 +13 Plysu 154\ +1 Powetscrn 645\ +2 Pochins 117\ PPLThur p 255 Polydoc 147\ PricoatI. 179\ +1 Polyhjdrn 5) PreludeS. 104 PolymscPh 13) +8\ PreludjWt 31 Polypipj 212\ PremAsstM 12} PordumFds 1\ Premiere 225 +2\ PordumFWt 1 PremiumS. 112 Pout&S4&d 855 Primr.Ohl 55y -L Portmeiun 320 PremrFrnl 410\ -\ PorttChbd 2) +\ PtimrLand 16\ ——————————————————————————————————23/4 Share prices: London Stock Exchange TELETEXT 2ppp FAXBACS: p891 78 78 20 Cost:)0p/min. Ma8 invgl6j a lon£ cadm Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:07:11 +ED CLOSE Mg6j gn day —— $ELETEXT 2000 —————————————————————— Ptessac 261\ Proudfoot 28 +2 Prestn.NE 490 Prov.Fin. 695\ +10 Prestwick 31 Provjnd 13 \ PtimjPple 6{ Prowting 118 Ptimjsght 1k6\ Ptud.Corp 663 -4 PrimryHth 93 PUD Group 379\ Ptincidli 27 Prion 437\ -4\ PrismLjis 76\ PSIS 195\ PtismRail 355 +4\ PtarmgnWt 65\ PrglfcInc 130{ +1 Ptarmigan 247 +1 ProlfcIWt 31\ +1 PST Gro4p 126 Prop.Ptnr 261\ PWS Hldgs 16\ Prop.Sst. 22\ Pycrft&A. 85\ +\ Protean 237\ Q Gro4p 78\ + PtoteusI. 38\ QS Hldgs. 30 ——————————————————————————————————24/48 3hare prices: London Stock Exchange +PDATJD AT 1730 EACH T ADINGDAY 3hares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:07:35 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Quadrant 50 RackwoodM 35 Quadrmatc 183\ +1 M 55 Qual.Soft 235 Radamrc 95 Qualciram 140 Radiotrst 92\ Quarto Gp 101\ -3\ 5bdius 30\ +1 Quayle M. 261 RadstonjT 34 Queens Mt 11} RageSftwr 4{ Queensbro 23 5aglanPtp 26 QuesttVCT 91\ Railttack 988 -27 Quicks Gp 121\ RamcoEngy 768 Quiligtti 22{ Ramsdns.H 322\ QuintnJst 157\ +1 RangjrOil 460 -5 R.E.A. 2=0 +2^ G 34 +5^ R.E.A.Wts 155 +10 5ansom Wm 61\ +1\ RacalElic 222 -\ Ransomer 57\ ——————p————————pp——p—p—ppp—ppppppp45/ Shake prices: Lg&do& Qtoc) Exahan7u TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long calm Sharer A-H Wann Qt FarEast FUSEP533 Teletext 533 Nov26 22:08:54 +Ed CLWSE Move on da= —— ,ELETEXT 2000 —————————————————————— RAP Group 44 +3 I 724\ +13\ ZH 92\ RredExjc. 114\ $athbnjBr 381\ -V Rrflra 37^ B+ RCO Hldgs 170 Reflex Gp 8\ Rra Bros. 55 Rrgal Htl 43\ 96\ RjgalianP 29{ Readicut 42} -} $jgina 7 RjalTimiC 317\ +15 RjgntInns 329\ Rebus Grp 89\ +2 RjlianceS 161 RecSjtt&C 8)2 +20 G 432\ 5jcoknSys 21 95\ RjcyclSvs 67\ Rjnishaw 341\ Rjdland 339\ +4\ 5jnold 269 +1 Rjdrow Gp 144\ -\ 5jntokjm 253 +3 Rjeci 1\ RjunionMn 72 -2 ——————————————————————————————————46/48 Shari prices: London Stock Exchange +PDATED AT 1730 EACH T DINGDAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:42:11 WED CLOSE Move on day —— TELETEXT 2000 —pp—ppppppp—pppppppppp $eutits 691 -8 RM 850 RjvltnPic 6 -{ RMC Group 930 +5 REXAM 289 -3\ RMS Comms 7 Ricardo 148 RobrtWsmn 208\ RicemnIns 26\ -1 RobrtWtrs 406\ 35 Rodimj 1\ RichdsnW. 86\ Rolfe&Nln 300 Right&ICp 820 Rolls-Rce 236 -1 Right&IJn 270 Romtec 104\ Rio$intoB 740 Ronsgn 11\ TR 743 +6 Rosjbzs 316 TIT Captl 267 +{ Ross Grp. 2} "iv&Mc1UK 101\ Rotors 274\ -2 Reva Grp. 39 RoweEvans 90\ -1 RBM 157\ +9 Roxboro 199\ ———————————————————————————————ppp47/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long calm Shares A-H Wall St FarEast FUSEP533 $eletixt 533 Nov26 22:08:46 WED CLOSE Move on day —— TELETEXT 2800 —————————————————————— Roxspur 7{ S & U 323 RoyalBluj 225\ -2 Safuland 40\ RoyalDltn 217 +\ Safeway 324 -6 RoyBkScot 673 +6 Sage Grp. 756 Royl&TunA 541 +18 SainsbryJ 486 +3 UPC Group 167\ +4 Salihurst 130 "PS Group 198\ Saltiri 31 Rubetoid 86\ SalvrsjnC 95\ Rubicon 105 -3\ Sanctuary 67\ Rugby Est 1*8\ SandrsnBM 238\ 5ugbz Grp 124 SandrsnE. 6) Russell A 87\ SaracnVal 102\ RutlndTst 49} SaracnWts 16{ RyanHotls 51\ Save Grp. 99\ -2\ 5zland Gp 100\ SavilliGJ 59\ -\ ——————————————————————————————————48/48 Shari prices: London Stock Exchange +PDATED AT 1738 EACH TRADING D—Y Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 23:09:08 up—pp0pp—pp0ppp WED CLOSE Mo6e on day —— TELETEXT 2800 —————————————————————— Savills 109 SchdrUKWt 39\ +\ SavoyHotA 1227 Scholl 271\ +1 SavoyHotB 3600 SchrdrEmg 61} +1{ UBS Group 138\ SchrdrEWt 14{ Scapa Gup 224 -1\ SchrdrVen 150 Schdr.GWt 37\ -\ Schrodjrs 1890 +31 Schdr.IGr 141 Science S 165\ Schdr.Jap 50\ SCIEnt.Gp 147\ Schdr.JpW 12} +{ ScndLonAm 29 Schdr.N/V 1768 +28 Scot&New. 687 +5 Schdr.US 136\ Scot.E.IT 113 +{ SchdrAPWt 13} Scot.IT 308} +3 SchdrAsPc k1{ +} Scot.MtgT 31) +3 SchdrSpCp 42} Scot—mInv 185 +2} SchdrSpIn 116} ScotAsian 135\ +\ ——————————————————————————————————29/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long canl Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 23:09:29 WED CLOSE Mg6b o& da8 —— TELETEXT 2p00 —————————————————————— ScotHydEl 464 +2\ SctHghHtl 129\ Scotia 376\ Sq4dLat—m 4^ +2{ ScotMidia 693 -1 ScudLtAWt 31\ +\ ScotMitPp 98 SDXBusin. 213\ +\ ScotNatCp 87\ +1\ SEA M4lti 17\ ScotNatIn 98{ SiaconHds 41\ ScotNatWt 1 Seafiild 9 ScotOrSWt 18} Sears 51\ +1\ ScotOrtlS 61 +\ SEC Group 86\ ScotPowir 486 +4 SecAllnce 2107 +14 ScotRadio 360 SecndCons 82 ScotswdIn 7\ SecndMrkt 415 ScotValue 117 +{ Secs.Scot 109\ +\ Screen 4\ Secure,2t 620 Scruttons 260 Securicor 269\ -1\ ——————————————————————————————————30/48 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING D—Y Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 23:09:40 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Sedgwick 123\ -\ SetonHlth 455\ SEER 21\ +\ Sevetfld. 430\ SelectApp 579 +7\ SevjtnT.B 32 +1 Selector 42\ SevjtnTrt 945 +7 SelfSealg 17\ SFI Group 106 Sema Grp. 1318 -2\ SG HSBC H 1195 SempleCcn 361\ SOB Group 149\ SeniorEng 154 -1\ Shaftsbry 201 -\ SenttyFrm 93 Shalibanj 167\ SIP Ends. 27} -{ Shandwick 40{ SIP Pfd 26} Shane Grp 55\ Serco Grp 816\ -1\ Shanks&Mc 149\ Serif 3{ Sharpe&F. 226\ Setvisair 324\ -2 Shaw (A) 4{ Servomjx 298\ ShjfldUtd 51\ ———————————————————————ppp——ppppp—31/4 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 23:10:04 Advrtt TELETEXT 2800 SH—RES Download thjsj prices to your PC with the US's best selling teletext caz4. It updates all of thu br1t In6jstmu&t Software with no monthly chargr; ! From just £169.50 + VAT. T E L E P H O N E Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:10:22 ?/ p—pp0pp— p0pp +ED CLOSE Move on day —— $ELETJXT 2000 —————————————————————— Shell 418 -2 Sidlaw Gp 94\ Shell Br. 417\ -) Siibe 1068 -6 ShjltonM. 83\ +1 SIC 287\ + ShjtwdInt 364 -1\ Signet Gp 30{ Sherwood 29 Silk Ends 127\ ShiildDi. 690 +5 Silntnght 28) Shiloh 110\ Silvrmnju 44\ -\ ShiriPhrm 273\ Shl6rShld 3 ShiresJnc 336\ +3 Simon Grp 40 +\ ShireSmWt 50 Sims Food 41 +\ ShirjsSmC 150L ShnslahtW 21 SHL Group 259 SinclrMon 200 -10 Shoprite 20y Shngapori 240 SiamSelct 45 Sinker&F. 137\ +3 SibirEngy 27\ Sings&FAW 2\ ——————————————————————————————————33/48 Share prices: London Stock Exchange UPDATED AT 173p EACH ,RADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:10:44 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Sings&FFA 74 Smart (JI 257\ SiraBsnsS 1{ Smith&N. 171} +1\ SiraBusns 3\ Smith(DS) 198\ -\ Sirdar 50\ -\ Smith(J)E 139\ SSjtchliy 46\ Smith(WHI 385 +7 SkillsGrp 157\ +1\ SmithSlnB 592 +16\ SkzjPhBWt 3} SmithsInd 805 +17 SSzePhrma 50 Smurfit J 177 +2\ SliepzSds 14\ SnakjbrdI 1{ Slimma k2\ +1 Sock Intl 387 Slngsb8HC 295 SglhdStU4 69\ SloughJst 348\ Solitaire 190\ SmallrCos 131\ Somjtfld. 188\ SmaltCoWt 30\ Sonic 16) SmaltCW:9 14\ Sothby'sA 1017 ——————————————————————————————————34/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May invol6j a long calm Shares A-H Wall St FarEast FUSEP533 $eletixt 533 Nov26 22:11:15 WED CLOSE Move on day —— TELETEXT 2880 —————————————————————— SgtonLjiu 81\ -1 St.Ivru 545\ -5 Soundttcs 25 Stadium 155 Southnjws 450 Staffware 308\ -3\ SouthnNws 739 +\ Stagecch. 801 +2\ SouthnVec 80\ Stakes 97 Spandex 227\ StandChtd 697 +21 SpargoCon 146 +1\ Stanjlco \ SpecShops 152\ StanfudRk 101\ SpjratiCA 700 StanleyL. 240 +3\ Spirax-S. 550 -5 Stat-Plus 129 -1 Spring 12} -{ Stavjliy 145 -1 Springwd. 8)\ StavrtZig 800 S$PanE.IT 56 StDavidCp 263\ +\ SRPanEuWt 23} StielBurJ 30\ +\ St.Andrew 353\ -\ Stentor 124 -2 ——————————————————————————————————35/48 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING D—Y Shares A-H Walm St FarEasv FUSEP533 Teletext 533 Nov26 22:11:15 AWEd CLOSE Move on da= —— TELETEXT 2000 —————————————————p———— Stints.Wt 57\ StordataS 4\ Stewart&W 236 Storidale 3} +{ SthBeachC 3\ Storihsj. 246\ +2 SthCnttyH 30{ Stoves 261\ SthrnJl.B 30\ Stratagem 63\ SthrnElic 447 -8 Sttramlnj 162\ SthStfWtt 3227 +7\ SttlngInd 241\ -1 SthWstWtt 897\ StrlngPub 20 Stirling 39 Style 120 StJamjs's 150\ Stylo 84\ -1 StJamjsBH 199\ Sundetlnd 282\ -2\ StModwenP 71\ Sunleigh 1 Stockbrnj 3\ SunLf&Ptv 385 +1\ StockbrnW } Supjufrmj 17 StoddardS 14} Supetscpj 110 ——————————————————————————————————36/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:)0pWmin. May invol6j a long calm Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:11:57 WED CLOSE Move on da= —— TELETEXT 2000 —————————————————————— Surrey Gp 1 $adpoliTW 4 Sutclfe,S 19 $aiwan IT 76 SuttnHarb 145 TaiwnJTWt 18 Swallwfld 214\ $amaris 2 -{ Swan Hill 89 $ans (J) 43\ Swan(J) 405 G 5{ TWP Group 3{ $armac 116 +3 S8ltonj 118\ Tart&Lyle 466\ +6\ Symonds 30\ +\ $avnrsTst 78\ +\ SyndctCap 106 TavnrsTWt 19\ SyndctCWt 21 $ay Homes 134\ SystmsJnt 9 $aylrNlsn 74 +} T & N 250 Ta=lrWdrw 175 -\ ,&SStores 183 $BI 91 -{ TadpoleS. 8\ TDS Circ. 15\ ——————————————————————————————————37/48 Shari precis: London Stock Exahange +PDATJD AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:22:18 WED CLOSE Move on day —— TELETEXT 2000 ———————————————p—p———— Tea Plant 101\ TGI 58\ $eaPlnt.R 100 ThamjsWtr 933 +7\ TeaPlnt.W 35\ -\ ThroFjnn. 40 $jchnplst 65\ -1 ThjtaptcA 234 $ed Bakjt 155\ Thistle H 157 $eli-Cine 37\ ThomasPts 5{ Tjlemettx 58 ThomsnClv 351 TelivsnCp 203 THO N 151\ -1 $jlewestC 71 THORN 'B' 19 Tjlspec 195 Thorntons 234 $empliBar 461\ +2\ Thozpj FW 171\ TjmpltnLA 89{ +1{ ThrgPfdIn 9\ $jpnjl 67\ Throk.Sst 84} $esco 478 +7 $J Group 482 +9 $jx Hldgs 136\ -2\ Tibbjt&Br 548\ ——————————————————————————————————38/48 Shake prices: London Stock Exchange TELETEXT 2000 FAXB—CS: 0891 78 78 20 Cost:)0p/min. May involve a long call Shares A-H 'all St FarEast FUSEP533 Teletext 533 Nov26 22:12:30 'ED CLOSE Move on day —— TELETEXT 2000 ————————p—————————p——— $ie Rack 129 Tops Est. 184 -1\ $ilburyD. 231 -1) TopsEstWt 6\ TimjProd. 219\ -1 Torch 107\ $insliyEl 112\ - Tordaz&C. 3 \ TinsliyRb 139 +1\ ,orex Grp 76\ -1 Titon 87\ TorInvCap 1680 TLG 106 TorInvInc 31 \ $mpltnEmg 112} -1 TotalOfci 99\ TmpltnEmW 29} +\ TotalSzst 70 $mpltnLAW 22{ -{ TottnhmHo 79\ Toad 20\ TownCntte 107 TomHoskns 35\ Towty Law 44 ,omkjns 309\ +1\ Toye & Co 75 ,omkjnsns 1)6\ T PIT 43} +{ ,opps Tls 278\ T PW 5{ ——————————————————————————————————39/48 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TR—DING DAY Shares A-H Wall St FarEast FUSEP533 $elitixt 533 Nov26 22:23:55 WED CLOSE Move on da= —— ,ELJTJXT 2000 —————————————————————— ,R Tech.B 386 +\ Trifast 545 +11\ TraceComp 75 TringInvl 5\ TRACSRNet 630 -) $rinityI. 468 +1\ $radjpntF 95 -5 TrintyCPF 170 Trafcmstr 373\ TrintyCre 140 TrafdPark 150 TrioHldgs 3} +} TransptD. 193\ $riplixL. 207\ ,ransTjc 98\ -1 TrkzTstWt 117 $ravisPkn 496 +\ Trocadjro 19 $RBityLon 225} -{ $RTechUts 4050 $rears Gp 88\ Trust Mtr 166 Treats 126 TrustProp 74\ T EGW 32 +\ $ry Group 20} ,REuroGth 172{ +1} TT Group 386\ - ,read Grp 248\ -10 $4dot 53\ ——————————————————————————————————40/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May invol6e a lon£ calm Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:33:12 WED CLOSE Mo6e on da= —— TELETEXT 2000 —————————————————————— $ullowOil 145 +7{ Undjt.Ass 141{ Tunstall 1p2 +1 UniChjm 326 -7\ $urkjyTst 316 UnidreUts 197\ Turnpzkj 15\ Unigati 574\ +4 $uskarRes 4} Unilever 472 +1 Tzco Intl 2150 Union 81\ TzzackPre 6) UnitedAss 514 +8\ U.K.Land 96 UnivCjram 73\ UDO Hldgs 142\ Uni6ent 38 UglandInt 81 UnivSlvg. 105 US Safety 9\ -1\ UNO 276 -\ UKEstates 23\ UpdownJnv 765 UlstetTV. 241\ -2\ SPF Group 80 UlttaElic 352\ Uptn&S.Wt 1{ UMECO 39) Uptn&Sthn 3\ ——————————————————————————————————41/48 Shari prices: London Stock Exchange +PDATED AT 1730 EACH TRADING D—Y Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:33:33 WED CLOSE Move on da= —— TELETEXT 2000 ——————————————————p——— Usbotnj 20 +\ Utilitic 47\ Ushjt(E) 145 Val&IncS. 1)8 UshjtsTrw 71 Value 100 -{ USSmlCoIT 215\ +2 VangzdMdd 427\ - ^ USSmlCoWt 134 -\ Vardon 118 +10 Std.Carr. 76 Vardz Reg 278\ -2\ Std.Drug 367\ Vaux Grp. 255 Std.Engz. 18 VCI 193\ Std.Ends. 53\ VDC 180 Std.Utils 72) Vega Gup. 207\ UtdAuctns 335 VendomjUt 395 +42\ UtdBiscts 214\ +1 Venture.I 32\ UtdNws&M. 742 -3\ VenturiCp 437\ UtdOvsjas 84 -\ Vent4riIT 25\ UtilAable 5 Verhty Cp 64{ ——————————————————————————————————42/48 Shari prices: London Stock Exchangu TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May invol6j a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:41:0) Advert TELETEXT 2000 SHARES >> FROM FIVE YEARS PRICE AND RESULTS DATA FOR 2000 SHARES INCLUDED Updater from Teletext ou Dirk DIVIDEND ASSOCIATES LIMITED X Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:14:16 WED CLOSE Move on da= —— TELETEXT 2p00 —————————————————————— Veto Grp. 94\ VisualAct 292\ Veruailes 46 Vhtra Gup 646\B+\ Versalite 3 Vocalis 75\ VFG 39 Vodafone 381 +7 -HE Hldgs 7k Volix Grp 518\ -5 Vibroplnt 62 Vospr,hnz 852\ VicSjts 231\ +\ Voss Nit 180 -20 Victoria 78\ Vtech 113\ +2\ Victtex 197\ VTR 94\ +2 VicttyCrp 46 Vymura 115\ VideoLogc 57 +1 'act Grp. 28 Viiwinn 58\ -1\ Waddingtn 266\ +7 Violin T. 72\ 'agonInd. 257\ Villiirs 7\ Wainhomju 120\ Vision Gp 93\ 'alger($ 28\ ——————————————————————————————————44/48 Shari prices: London Stock Exchange +PDATJD A$ 1730 KACH TRADING f—Y Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:34:47 'ED CLOSE Move on day —— ,ELETEXT 2000 —————————————————————— 'alkrCrip 78 Watmoughs 214 -1\ 'alkrGrbk 45 'attfdFdA 155 Ward Hdgs 52\ WattftdSU 69 +\ 'ardli S. 405 Watson&P. 466 'arnjt H. 232 WattsBlkr 447 'arnjtEst 222\ -11 WaveuliyM 15 WarnfordI 260 Weeks Gup 5} Wassall 311\ -5 Weiy Grp. 253\ -4 'asteMan. 191 -1\ Wellinktn 168\ 'astRjcyc 277\ 'jllman 36{ 'atetfall 74 'ellngtnU 132 'atetHall 44\ +1 WelshInd. 195 'atetmanP 57\ Wjmbliy 281 'atirmark 33\ Wensum 65\ WatesCLon 112 Wescol Gp 66\ ——————————————————————————————————45/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 $elitixt 533 Nov26 22:39:04 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— 'essjxWtr 506 -6\ White Yng 65 West.Hlth 345 -1\ Whitecrft 129\ 'est175En 80 Whitecrss 90\ WestBromA N/A +N/A WhitihdMn 172\ 'estbur8 243\ WhittdChl 20 \B+ WestmntE. 136\ WicSjs 226 WestnSelW 4\ Widnjy 43\ -1\ 'estport 1} -{ 'iggins 10} WjthspnJD 306\ WigmriPup 88 'EW Group 4{ WigmrPrWt 14\ WF Elctl. 645 Willghbys 120 Whatman 792\ Williams 333 +4 Whjnnjy M 25\ WillisCo. 122\ +\ Whitbriad 839\ -2\ Wilmingtn 111 Whitchrch 25 -\ Wilshaw 35 -{ —————————————————————————p—————p—p46/48 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRBDING DAY Shares A-H 'all St FarEast FUSEP533 Teletext 533 Nov26 22:45:2= WED CLOSE Move on day —— TELETEXT 2880 —p——pp—ppp—pp—pppppppp WilsnBwdn 519 +1\ Worthngtn 63 'ilsonCon 167 WPP Gro4p 267\ +\ Wimpjy G 111\ +\ Wrnts&V l 39} 'indsor 11} +} WSP Group 82\ Winttust 357\ WstnSlctn 13 'itanJnv. 306} +} WT Foods 46 Wolseliy 491 -1\ '|efiuld 8\ WolsthlmR 690 'zevleGdn 273\ +1\ WolvjtDud 451\ Wzko Grp. 148 +\ Wood (A) 195 -20 WyndjhamP 232\ Woodchstt 230 WynnstazP 135 Woolwich 296 +7\ XAAR 103\ Workspace 386\ a6iitAmp 6\ World Tel 157 XCL 24 Wouldsjc 170 Xjnova Gp 175 ——————————————————————————————————47/4 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. Ma8 invol6j a lon£ c nn Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov26 22:45:41 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— YatesBros 347\ ZENECA 1827 +39 Yeoman Gp 88\ -3 Zetgo 21) YeomanCap 406\ Zettets 116\ YeomanInc 75\ Zicor Mng 6\ -1 York.Eogd 8\ Zgtufoams 2 1\ -1 York.Wtt. 483\ -1 York.WttB 36\ Yorklydj 140 Yorkshire 217\ YorkWwksA 312\ YorkWwrks 342\ YoungXH) 148\ YoungBrwA 660 YoungBrwN 572\ YuliCatto 313\ ———————————————————————ppp—p——pp—p4</4 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSE