P532 Teletext 572 Nov : 00:48:54 WpTHpRBp RpSU TS U D Y Good 2.Lp All — ran ITs GRANd 3-1 Ajtar 1W- f St-ono John 4 1 tR20 7:5 ran 1NDICATOR 130 Touts npa 6-1 Jowoodz 7-1 1.t0 All 8 ran ELUSIVE STAR 1 Caulrjrp3 -1 Scotton GreAt AW 2m20 NR:1 5 ran STRATH ROYAL 1 A.nds oks 4 1 10 ChopwullTC107n 4{ 2.P0 All 14 ran GAE BOWER 20] GloEal L. 2 d Sam Chan a78\ 6- ——————————————————————————————————1/4—— T+ S N RcCORDINGd 0930 168 155 n0p/ "T E BIOG T B T OF Y F ON! Nhxt Page News aUdI Taacl FantnP532 Teletext 532 Nov 0 20:44:14 ?/ p—pT0ppBY Rppp 5 5 j{ ws R S ||.5j j| |÷ An a0 —— T LOTDXT 21 ——— —— —— — — ——— ——— Abet pUts 445 -n A tstNDB7 8 A I Lj . A ll r AbMdVck s 3G9 -1 Abuts DWt 1 2 AbtstAOSm 64\ -2{ AbtstCwmn 127 -2 AbtstE Wt { Abs tScot 46{ A t t g -3} t t cWt AbtstEmrA 7} -} Acal 368\ Abs tH h 82 } AccssPl 17 t t tA 6 -4} Aco n Grp 14 Abs tL Wt ActionC p \ - A t t ly Act ng AbtstLtAW 2 - A am&H vz 0 -5 ——————————————————————————————————u/4—— Th rS prices: Lond n 3tock xchangj "RTE T GGE BET CF Y :1 E 7N!" FONTW0pL H'C M P OT oN 3 SECn 5a3 Thar s g-Z City FUSE FamclyFanancP532 Teletext 532 Nov 0 00:24:36 ERE CLOSE Move on day —— TELETEXT 2000 —————————————————————— AdarePrnt 6)0 Aggriko 167 AdjGruchz 210 AIR Dstbn 87 Adm al 630 AIM Group 405 - \ Adscinj 1s6\ Aim Trust 8: AdvjntVCT 95 AirflowSt 165 AdvPwtCmp 59 -1\ AirLondon 225 -4 Adwist Gp 147\ Airsptung 176] AEA Tech. 463 -2 Airtech 86^ Aegis Grp 63} +1{ Airtours 1160 -14 Aegis Wts 33} +\ AIR Group 172\ AFASystms 112\ AlTa 215 Afrcn Lks 52\ Albany IT 172\ -\ AfrcnGold 7{ +{ Albion 55 AG Hldgs. 93 Albrght&W 161 +1< Aggregate 52} Albrmli&B 34\ ——————————————————————————————————3/45— Shari prices: London Stock Exchange UPeATED AT 1730 EACH TRADING DAY Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 Nov : 23:32:+3 FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— AlbrtFshr 37} +\ AllnceRes 29] +2 Alex.Wkwr 121\ -1 AllnciTut 2345 -55 Alexndjrs 10 -1 Alpha Air 81\ -\ Alexon 236\ Alphamric 51\ Alizzmj 34\ -\ Alumasc 312\ AlldColld 115\ -\ Alvjs 138\ +2 AlldDomcq 483 -9 Alxndrs.A 10 -\ Alljjrs 217 +\ AmbjrIndl 100\ AlldJrish 507\ -4\ Ambjrley 110\ -5 AlldLjis. 35 AMCO Corp 133] AlldLonPr 85\ AMEC 139\ -1 AlldTxtle 159 -1 AmjrcnPtS Q72\ -9 Allen 365\ Amer ndFd 43\ AlliidCpt 20* -3 AmjrOpTst 103 -2 Allnci&L. 67: -6\ Amjy 457 ——————————————————————————————————4/45— Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 08:1 78 78 20 Cost:50p/min. May involve a long call Shares I-Z City FUSE FamilyFinanceP532 Teletext 532 Nov 9 23:*7:14 ERE CLOSE Move on day —— TELETEXT 2000 —————————————————————— Aminjx 64\ AngloWlsh 77< AMVESCAP 391\ -7< Anon.WtrW 283\ -6\ ANDIntPub 190 AngrstnWt 25] AndrwsSyk 655 Anjt G p 3 Ang&Osjas 551\ -14 AnnStBrCP 1217 Ang-Eastn 95 -\ AnnStBrew 602\ +5 Ang.Pacif 18 Antofgsta 380 Ang.St am 17 Antonov y6 Angjrstn. 114 Aottich I 115] AngIrshBk 98 APE Group 605 AnglesjyZ 11} +2 ApolloMtl 108\ Anglian 238\ AppldHolo 65] Angln.Wtr 770 -8 Appleyarh 78< Anglo Std 1 Aquarius 148\ -1 AngloUtdW { Aram Res. 90 ——————————————————————————————————5/45— Shari precis: London Stock Exchange UP AT D AT 1730 EACH TRADING DAY +hares I-U City FUSE FamilyFinanciP532 Teletext 532 Nov 0 00:51:37 p pp ERE CLOSE Move on day —— TELETEXT 2p00 —————————————p———————— ArcadianJ 59] W1 A+DA Grp. 156 -\ ArchDdctd 90 Asda Prop 170\ -\ ArchmhsCp 50k -k Ash&Lacy 178\ +2 ArchmdsJn Q75 Ashley(-J 47\ +\ Arcolictc 7 Ashruaz 7\ Arcon Int 34 Ashtead 167\ -1\ ArenaLjis 20{ Ashtinne 140\ Argos v+) -1 Asia(ltd 6s\ -1 ArionProp 28 -1 AsjaHthWt 6 ArjoWigAp 171\ -4\ AskCjntrl 227\ +2\ Arlen 37 -\ Aspen Grp 111\ ArmjtagjB 217\ AssdNursg 12: -1 ArmourTut 21 AsstManJT <7 AromaScan 43\ AsstManWt 11 Ascot 278\ Attic BRR 124\ -1< — ——— ———— ——— ———— —— — — / Shari prices: London Stock Exchange TELETEXT 2p0p FAXBACS: 08:1 78 78 20 Cost:50p/min. May involve a long call Shares - C ty FUSE Famjl FinancP532 Teletext 532 Nov 0 00:45:58 J FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— AstonVlla 770 +7\ AvocitMng 150 ASW Hldgs 43\ Avon Rbr. 652\ AthlnzTvt 67\ AvonmrFds 231 Atkins WS 328\ +6 Avonsjdj 39] AtlntcTjl 131\ Ay shit M 99 AtlntcTWt 25 -\ Azlan Grp 48\ -1< AuVjttAss 5{ BAA 534 -3 Aurora IT 8: -\ Babcock I 93\ -\ AustlnOJT 76 Bagg.Buck 91\ AustnRjed 213\ -1 Bailey CH 7 AutoPrcsn 16\ -1 BaileyCHB 20\ AvalonOil 61< BailGJap. 437\ -32 Avjsco 356 BailGShin 58\ -6\ AvjsEurpj 153 -1 BailGSW05 13{ -1} Avjva Pet 20 Baird(Wm* 230 ——————————————————————————————————7/4k— Shari prices: London Stock Exchange UPDATED AT Q730 EACH TRADING DAY Shares I-Z City FUSE FamilyFinanceP532 Teletext 532 Nov 0 20::8:18 p—pp pp—pp0ppp FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— BaVjry S. 3\ Barlo Grp 54 -1 Baljwin 120 Barlows 57\ Ball (AH) 8 BarlowsWt Q3\ Bands 30 -\ BarnsmdWt 19] BankjrsRT 23)\ -8 Baron.VCR 9* BankIrlnd 773\ -12\ Baronsmd. 10) Banks(SCR 304 Barr (AG) 415 -1 BankSc(G) 485 -14 Barrasfrd 12{ BannjrHms 107< BarrattDv 25/ -3\ BarrcnHth 45÷ Ba{s 0 <)0 -16 Barbs.Ind 210 BAT Ends. 536\ -5\ Barclazv 1482 -3/ BathPress 21{ Barcom 53 BATUAdvCm 12v\ BaringStt 278\ -5\ Baznjs(CJ 109\ -\ BaringTrb 438\ -10] BBA Group 400\ -4\ ——————————————————————————————————8 4u— Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 08:1 78 78 20 Cost:50p/min. May involve a long call +hares I-Z City FUSE FamilyFinanciP532 Teletext 532 Nov 9 03:22:*1 ERE CLOSE Move on week —— TELETEXT 2p00 —————————————————————— AstonVlla 770 -67< AvocetMng 150 +5\ ASW Hldgs 43\ -1\ Avon Rbr. 652\ -5] AthlnzTvt 67< AvonmrEdv 2s1 + Atkins WS 328\ +21 Avonsjde 39] AtlntcTjl 131\ +8 AytshiteM 99\ +2 AtlntcTWt 25 +6\ Azlan Grp 48^ -16\ AuVjttAsv 5{ BAA 534 -16 Aurora IT <: Babcock I 93\ -2\ AustlnOJT 76 Bakg.Buck 91\ AustnRjed 213\ +7 Bailey CH 7 AutoPrcsn 16\ -11 BaileyCHB 20\ AvalonOil 61< -2 BailGJap. 437\ -42\ Avjsco 356 BailGShin 58\ -8 AvjsEurpj 153 +3 BailGSW05 13{ -2 Avjva Pet 20 Baird(Wm* 230 +1 ——————————————————————————————————9/45— Share prices: London Stock Exchange UP AT D AT 730 EACH TRAD NG DAY +hares I-Z City FUSE FamilyFjnanceP532 Teletext 532 Nov 9 23:31:01 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Betterwri 87 -1 Birsj Grp 24\ BG 26* -1 BisjchiM. 31< -1< BICC 164 -2\ BUG Rsrcs 23\ Bickjrton 42 W\ Black (P) 371\ +\ i Blac Billiton 172 -11 BlackArtw 88\ -2 Belts#n&B 44 Blacks L. 44)\ -1* Bilton * BlagdnJnd 16= -3 Biocmptbs 560 -5 Blakjs Cl 73\ -1 BiottaceI 86] Blick 265 Birchin # 1< BlocWley 44 -1 BirchinJW } Bloomsbry 78\ Birkbz 154\ -\ BLP Group 160 Bitkdali@ 2\ BlujRjtd 102 -] Berm.City 40 -\ BlujCrcle 355 -5 ——————————————————————————————————10/45 Share prices: London StocW Exchange TELETEXT 2p00 FAXBACK: p8:1 78 78 2p Cost:50p/min. Uaz involve a long call +hares I-5 City FUSE FamilyFinanciP532 Teletext 532 Nov 0 20:51:23 FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— BNBRjsrcs 141\ -2 BournjEnd 51 BOC Group 97: -30 BownjssL. 225 BodycoteI 1004 -2\ Bowthorpj 392\ BodzShopJ 169\ -\ Boxmori 271\ Bogod Grp 72\ BPP Hldgs 502\ Bolton Gp 5 Br.AitoWt 1140 -27\ Booker 32:] +2 Br.Aerspc 1660 -18 Boosjy&Hk 735 Br.Airwys 588 -1: Booth Ind 42\ Br.AmjtIT 97\ BootHenry 325 Br.Assets 111\ -1} Boots 842 -26] Br.AssGth 97 -{ Border TV 348< Br.AsstWt 2*} -} Borthwcks 61< Br.Biotch 105\ -2 Bosttom 343 +12 Br.Bldg&E 72\ ——————————————————————————————————11/45 +hare prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares I-Z City FUSE FamilyFinanceP532 Teletext 532 Nov 0 23:57:54 J FRI CLOSE Kovj on day —— TELETEXT 2000 —————————————————————— Br.Bloods 93] Bradstock 78 Er.Borneo 4:7\ W10 BraimjWA' 205 Br.Drdgng 146 BraimjOrd 415 Br.EmpTst 109\ -1{ BrakjBros 532\ Br.Enjtgy 364 -5 Brammjr 612\ Br.Fittgs 103\ -3 Brancote 4)\ -1 Br.Land 6s6 -34 BrandnHre 122\ Br.Mohair 100 Braswaz 20{ Br.Petrlm 836\ -15\ Break FTB 47 Br.Poly.I 450\ -4\ Briedon 101\ Br.Steel 151 -10] Brent Int 108< Br.Tjlecm 454 -2 BrewinDph 236 Br.Thrntn 11< Bridgjnd 16 Br.Vita 237 BridportG 912\ -3 BradfdPrp 2:k Brest W V 107 ——————————————————————————————————12/45 Share prices: London Stock Exchange Cost:50p/min. May involve a long call Shares I-Z City FUSE FamjlyFinanceP532 Teletext 532 Nov 0 00:52:05 '?/*up—pp0pp—pp0ppp FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AdarePrnt 640 Aggriko 167 +11 AdjGruchz 210 AIM Dstbn 87 Adjjral 630 + 5 AIM Group 405 -2< Adscinj 136] W2 Aim Trust 8: AdvjntVCT 95 AirflowSt 165 AdvPwtCmp 59 -3\ AirLondon 225 -7\ Adwist Gp 147\ +2\ Airsprung 176] AEA Tech. 463 -3 Airtech 86\ -2 Aegis Grp 63} +3{ Airtours 1160 -22\ Ae is Wts 3} +3 AIR Group 72\ AFASystms 112\ Alba 215 -1 Afrcn Lks 54< W1 Albany IT 172\ +3\ AfrcnGold 7{ +{ Albion 55 AG Hldgs. 93 +1 Albrght&W 161 -\ Aggregate 52} -\ Albrmli&B 34\ -\ ——————————————————————————————————13/45 Shari prices: London Stock Exchange UPDATED AT 17 0 ACH TRADING DAY +hares I-Z City ERSE FamilyFinanceP532 Teletext 532 Nov 0 20:22:27 ERE CLOSE Move on day —— TELETEXT 2p00 —————————————————————— BTP 332\ -1 Burmah 1000 -42 BRR 200\ -9\ Burndjnj 28\ BRR Wt98 1\ BurndjnL. 2: Buckland 17\ BurnStwrt 46] -2 BucklndWt 10 Burton Gp 128\ -1{ Bucknall 70 -1 Burtonwd. 145 Budkjns 55 -\ BusnsPost 530 Bula Res. 1\ BWD Secs. 121 -\ Bulgin'A' 14 BWJ 100\ -1 BulgjnOrd 95 BZW End J 111\ -\ Bullough 115 BZW Endow 151 Bulmjr HP 432\ -k BZWBrAwys 587< Bunzl 247\ -2 BZWComTst 112 -\ Burforh 105 BZWComWts 33 Burlingtn 24 BZWTjscoE 348\ ——————————————————————————————————14/4k Share prices: London Stock Exchange TELETEXT 2000 FAXBACK: 08:1 78 78 20 Cost:50p/min. May involve a long call Shares I-Z City FUSE FamilyFinanceP532 Teletext 532 Nov 0 42:52:49 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— C&B Publ. 165 Cairng4Wt 15 Cab&WiteC 228 +9\ Cairng6Wt 15 Cable&Wls 4v5 -11 Cairng7Wt 15 CadbtySch 586 -8\ Cairng8Wt 15 Cadcentre 2:0 Cairng:Wt 15 Cafe Inns 1z8\ -5 CajtngN1 90 Caffyns s55 CajrngN2 =0 Caird Grp 827\ -2< CairngN3 90 Cairn200W 15 Cairngo40 90 Cajrn20OR 90 CajrngN5 90 CairnJngz 428\ -4 CairngN6 90 Cairng2Wt 15 CairngN7 90 Cairng2Wt 15 CajrngN8 90 Cajrng6Wt 1k CajrngN9 90 ——————————————————————————————————15/4u Shari prices: London Stock Exchange P T D A 3 C TR G +hares I-Z City FUSE FamilyFinanceP532 Teletext 532 Nov 0 23:21:14 *up—pp0pp—pp0ppp FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— Cairngorm 98\ -\ CamburyJW } CairngOUt 960 -15 CambWater 2y5 CairngtmW 21 +\ CambWatrN 225 CairngWtU 185 -15 Camellia 3150 Cakjbread 90 Campbl&A. 4 CALA 105\ CandovjrI 724 -1 Caldjrbrn 52\ Canning W 252\ -2< Caldwell 43\ CantabPhm 72u CalidnTut 60 Cap.%Reg. 271\ Caledonia 616 Cap^Ends. 1s2< Calluna 32 -1\ Cap.Radio 495 CambdgjA. 382\ -2\ Cap.Shop. 428 -1 CambdgZin 16\ -\ Cape 139] Cambuty I 2 -{ Capjta Gp 312 -2 ——————————————————————————————————16/45 Shari prices: London +rock Exchange TELETEXT 2p00 FAXBACK: 08:1 78 78 20 Cost:50p/min. May involve a long call Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 Nov 0 23:01:30 — FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— CapjtalCp 147\ -\ Care broS 55 Capitol 140 Carlisle@ )0 CaptlforC 90 CarlsleWt 4\ CaptlGear 760 CarltnCom 472 -9 Car Gp R. 188< Catpttght +33] +3 Car Group 191\ CarrsUil. 2:6\ ]1 Catahon 18n [2< CauhCnvtt 27< Caradon B 97 Casptan 24\ Carbo 33 Casrjll 78 CarcloEng 221\ -1 CassjdzBs 47 CarjCliat 38 Castings 2)5] CardjfPrp 268\ CastleMil 2\ CardinalB 6 CatutAlln 572\ Care UK 134 CathayJnt 13{ -{ CareFjrst 142\ Cattlis 374\ ————————————————————————————————p—17 45 Share prices: London Stock Exchange AT T 7 C TR G ha s - C ty FUSE a yF nancP532 Teletext 532 Nov 0 22:42:07 ERE CLOSE Move on day —— TELETEXT 2000 —————————————————————— Cavaghn&G 62< CjntutyJ. 130 Cavjrhale 160 CFS Group 87< -2 CavndshW. 50\ Chambln&H 170 CC 167\ Channel 2 Cjdardata 108\ -12 ChannlCms 109\ Cjlebttd. 11 Character 132\ -2 Cjlltech 337\ -k CharlsStn 168\ CjlsjsJnt 99 Charltn.A 53\ CjltcRsrc 19\ -\ Charter 827\ -11 Celtic N/A Char.Sdnz 86 Celtic CP N/A Char.Tzlr 232\ CjntEurGr 64{ -3 ChjlsjaV. 105 +1< CjntEurWt 13\ -\ Chjlsfld. 355 Cjntrica 84\ ChjmDesgn 120 -5 CjntTtans 16 ChjmjxInt 6} ——————————————————————————————————18/45 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0<:1078 78 20 Cost:50p/min. May involve a long call Shares I-Z City FUSE FamilyFinanceP532 Teletext 532 Nov 0 20:12:14 ERE CLOSE Move on day Chjmring 145 +1\ ChurchllC 507\ -107 Chjpstw5. 1555 CIA Group 163\ Chjstirtn 30 -1 Cirqual @ 253\ ChjstfldP 618< Citadel 101\ Che ftajn 57\ City Site 47\ ChimjComs 51 -3 CityCntre 130 China IT 81 -4 CityLonPR 82 Chjnb TWt 22 -*< City etcH 164\ -1\ Chjtosci. 261 CityTjch. 22:\ Chloride 38} -1{ ClanHomjs 105 Christie 49] Claremont 90 -2\ Christies 241\ Clarke T. 98\ ChrtrhsCm 9{ ClarksonH 108\ Chrysalis 610 -2< Clazhithj 71\ Church&Co 419 Cleveland 114\ +1 ——————————————————————————————————1:/45 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares I-U City FUSE FamilyFinanceP532 Teletext 532 Nov : 23:12:35 J FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— ClinclCmp 37\ C G 1400 -2\ ClintnCds 105 -1\ C L Micro 151 Clivjjjn k6\ CNC Prop. 77 +\ CLM InsFd 122 -1\ CntryCasl 93 ClondlknU 5 Cns y dn 1 \ -4 ClosjBros 487\ -) Cntrysidj ]1 -1\ ClosjBrsV 87\ CoatsViy. 109\ -\ ClosjBsPV 95 Cobham 827\ -12 ClosjBsVC 95 Coda Grp. 175\ CLS Hldgs 128< CohjnA'A' 375 Clubhaus 82< -3 CohjnAOrd 460 ClubhsWts 4 Colefx&F. 103\ -1\ ClubPtnrs 2 Collegues 98< ClydjBlwt 285 ColtTjlcm 561\ Clydjport 135] Columbus 13} -{ ——————————————————————————————————40/45 Shari prices: London Stock Exchange T L T XT 20 FAXBACK: :1 78 78 2 Cost:50p/min. May involve a long call Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 Nov 0 23:28:51 Advert TELETEXT 2000 SHAKES >> PRIVATE INVESTORS! Improve your success with FairSharis Software! ] Used by professionals and yet the ] powerful core module costs only 3?:.} + oAT ] You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with@5 years historical prices ] for the whole market! Plus daily price updating. All a solut ly r e! CALL NOW 01372 741969 for full details or FAX anytime on 01372 739883 Shares I-5 City FUSE FamjlyFjnanceP532 Teletext 532 Nov : 03:11:14 ERE CLOSE Move on day —— TELETEXT 2p00 —————————————————————— Coming 115 -2\ ConradRit 2:6 -1 Comm.Hosp 391\ Cons.Coal 3< CommUnion 829 -32 ContCzcCp 15 -} Compass 656\ +9 ContCzcIn 37 Compco 182< Contl.Ass 236\ -4 Compel Gp 273\ Cook (DC* 47 ComPrtFin 562\ Cookson 222\ -9\ Comps Lnd 136 -1\ Coopj 10 Concentrc 124< Copyright 112\ +7\ Concrnt.A 100 CoralProd 30 Concrnt.B 100 Cordiant 125 ConcrntCv 225 Core Grp. 166 ConcrntPf 150 CornwillP 171\ ConcrntTc 20\ +1 Corp.Exec 3\ ConjsterT 59\ Corp.Serv 228 +\ ——————————————————————————————————42/45 Share prices: London Stock Exchange P AT D AT 730 CH TRAD NG DAY Shares I-Z City FUSE FamilyFinanceP532 Teletext 532 Nov 0 03:51:38 ERR CLOSE Move on day —— TELETEXT 2000 —————————————————————— CortecsJ. 18: -8< CreatvPub 145\ Cortworth 1:7\ Creighton 24\ Cosalt 211< Creos Int 14< Costain 36\ CrestaCre 27\ Courtlds. 276 +3\ Cristn.Wt 1\ CourtldsT 346] +\ CrestNich 107\ -1\ Courts 4:5 -k CrestnL&E 7\ CouttsCon 31\ -1 CristPack 66\ Cowie Grp 355 -2 CRH 706\ -3\ CoxInsrnc 228 Critchliy 690 CPLAromav :0 -1 Criterion 82< +2< Crabtrie 86< Croda Int 366] Cradley 55 Croppr(JR 268\ Cranvwick 24:] CrownJyj. 242\ Cream(J*U 117\ CrownLjis 76\ ——————————————————————————————————23/4k Shari precis: London Stock Exchange TELETEXT 2000 FAXBACK: 08:1 78 78 20 Cost:50p/min. May involve a long call +hares I-Z City FUSE FamilyFinanceP532 Teletext 532 Nov 0 20:12:00 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— CrownProd 2} Dalkjith 19\ CRT Group 34: -9 Dana Pit. 23} +\ CtyOxfdJn 26{ DanaeITCp 49] -1\ CtyOxfdWt 1 DanajITJn 71\ CU Envtl. 107 -1 DanajITWt 54\ CU EnvWts 27\ Daniels S 35\ Culvjr 130< DankaBus. 535 -9 CussjnsPr 92 Darby Grp 142\ -2\ Dajjan 1580 DarisJst. 1:\ DagnhmMtr 104 Dart Grp. 247\ -4 DajlyUTrA 1717 Dartmoor 131 -2 Hail{ZTvt 1825 Dartmr.Wt Q1} -\ Dailywin 11 -1 Datrntich 106 -8 DairyCrst 270 -3\ DavjnprtS 637\ Dalgjty 244\ -3\ DavidBrwn 208\ ——————————————————————————————————24/4u Share prices: London Stock Exchange +PDATED AT 1730 EACH TRADING DAY +hares I-Z City FUSE FamilyFinanceP532 Teletext 532 Nov10 00:48:21 J ERE CLOSE Move on day —— TELETEXT 2000 —————————————————————— DavidGlas 150 DeeValley 455 Davis Rsv 283] W1 Die-llyNV 415 DawnTlDsk 230 DelanciyJ 6u\ -3 Dawson 1:3] W1 Delcam 245 DawsonGrp 2 2 2 D lphi Gp 688 -2 Hawsn nt 72 + Delta 306\ -1\ DBSMngmnt 176] DeltrmElc 125 -\ DCC 387\ Dilyn Grp 95 DCS Group 258\ Denbz Grp 144 -8\ De La Rue 417\ -/\ Dincora 202\ Dean Corp 14 DenmansEl 103 Deanjs 4 Densjtton 51\ DebnhmRFD 97< Dentmastt 4{ DebnhmT&C 8: DirbzTrCp 4:5 -14\ Deep-Sea 167< DerbzTrIn 131\ ——————————————————————————————————55/45 Share prices: London Stock Exchange T T A AC : 78 78 Cost:k0p/min. May involve a long call Shares I-: City FUSE FamilyFinanceP532 Teletext 532 Nov 0 20:44:43 up—pp0pp—pp0ppp FUR CLOSE Move on day —— TELETEXT 2p 0 —————————————————————— DerwentVy 557\ Dixons Gp 706 -14 Div.Secs. 284 -1 Dmatik 39] Devro 399] +5\ Hobbies G 244 Dewhirst 254 -3 Doiflex 222\ Dewhurst 59\ DolphinPg 254\ DewhurstA 50 DomjnionJ 10} -{ DFS Furn. 556\ -1 DomjnoPrt 380 +11< Diagonal 521\ DomnckHnt 338\ Dickje(JR 111< DomvtcJGn 2425 Dicom Grp 310 Dontntnio 96\ DigtlAnim 94\ DotlingS. 282\ -1 Dinkje(l. 25 Dowdjng&M 74\ -3 Diploma 245] W2 Downing H 98 Divjsjon 36 -1< DragnOilW 34\ -1 DixonMtrs 300 DragonOil 58\ -2 ——————————————————————————————————26/45 Shari precis: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY +hares I-5 City FUSE FamilyFinanceP532 Teletext 532 Nov 0 20:17:04 J ERE CLOSE Move on d!z —— TELETEXT 2000 —————————————————————— Dragons H 142< DunloeHsj 20 -\ Drew Sci. 99 -6 Dwyjr Est 69] DringsOfB 2} +{ Dyson J&J 217\ HRS D&M. 25 DysonJ&JA 121 Druck 280 E.G mn.IT 13 Irked Grp 672\ -2< E.Surrey 261 Dtummond 25 -1\ Eadie 12 -\ DudleyJjn 257< Eagles 34\ DumzatCAD 97 Eaglet IT 11:} -1{ DumzbtCUD 103\ Eaglet Wt 32} DunhjeSml 345\ -3 Easznjt 77\ Dunedin 163\ -5\ EBC Group 46 -1 DunjdinE. 268 -\ EclpsBlnd 121\ DunjdnWwd 165\ -6\ EdgjProp. 175 Dunhm-Bsd 5} Eden.Eund 457 -1 ——————————————————————————————————27/45 Share prices: London Stock Exchange TELETEXT 2000 FAXBAC : 0 :1 78 78 20 Cost:50p/min. May involve a long call Shares I-Z City FUSE FamilyFinanceP532 Teletext 532 Nov 0 00:)7:20 ERE CLOSE Move on $az —— TELETEXT 2000 —————————————————————— Eden.Inca 27 -} EdinSmWts 39 Eden.InWt /\ EdinUKTtk 199 -/ Eden.IT 394 -7 EdinUSTrk 411\ -5 Eden.Jbpn 8:{ -6} Eidos 680 -7\ Eden.Java 16 1{ E Group 27\ -1 Eden.JpWt 31} -4} El Org M. 850 Eden.JvWt 1{ Elbief 36 Eden.O&G. 30 Elctphrtc 39 Eden.OGWt 11\ Elcttocmp 450 -4 Ed n.TgrW 2} EldrgPope 261\ Eden.Tjgr 16 -1 Elec.RjtS 412< +7\ EdjnDgnT. 57\ -2\ ElicDataP 55 EdinDgnW5 18} -1 Eleco 16\ EdinJncmj 42 -\ Elect.Btq 43\ -{ EdinSmlCo 103{ -\ ElecttaJT 493 -2\ ——————————————————————————————————48/45 Shari precis: London Stock Exchange UPHATJD AT 1730 EACH TRADING DAY +hares I-5 City FUSE FamilyFinanceP532 Teletext 532 Nov 0 00:01:47 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Elliott B 66 Ennjx Int 35 -1< Ellis&Evd 305 -1\ Ennstonj 2{ EUAP 887\ EnrgzCap. 93 -1\ Emjrld.En 5] EnrgzCpWt 22 EMI Group 488 -2 Entirprsj 93\ Emrg.Mots 42} -2 Entrp.Oil 643 -22 Emrg.MkWt 9{ -} EntrptsjI 261< Energy Gp 627 Entrpsj.V 87 Eng&Osjas 17\ Envjromjd 6 Eng&ScotB 154\ -2} EpjcMltmd 12\ Eng&SctIn 155} -*{ EpicreNet 30 Eng&SctWt 63} -3{ Epwin Grp 208 Eng.China 274\ -1 ERA Group 3{ EngNatInv 230 -5\ EssjxFurn 67\ +1 ——————————————————————————————————5:/45 +hare prices: London Stock Exchange TELETEXT 200 FAXBAC : 0 :1 78 78 20 Cost:50p/min. May involve a long call Shares I-5 City FUSE FamilyFinanceP532 Teletext 532 Nov 0 00:14:08 p—pp0pp—pp0pp FRI CLOSE Move on day E@t.&Gnrl 75\ @EuroMotor 99\ Estates&A 415 EuropAsst 372 -5\ Etam 118< EuroSlsFn 160 Euclidean 120\ -\ EuroSmlCo 142\ -2 EurasiaMg 125 EuroSmlWt 71\ -1{ EurDisEl. 157 -1\ EuroTjlcm 2:6\ -3\ Euro Dun@ 81< -1< Eurothj@m 3@@ -\ Euro.Colt 61\ -2 Eurtnl91W 30 Euro.Leis 133\ EurtnlURg 58\ +\ Euro.Min. 23 EvansHal. 2:8 Eurocamp 244 Eve Group 15) Eurocopz 30 EvnsLjeds 151 Eurodollr 188 EW Fact 60\ EuroMinWt 2\ Ewart 68\ -2\ Euromonjy 1720 Exco 39] ——————————————————————————————————30/45 Shari prices: London Stock Exchange UPDATED AT 173 EACH TRA ING DAY +hares I-U City FUSE FamilyFjnanceP532 Teletext 532 Nov 0 00:12:44 ERE CLOSE Move on day —— TELETEXT 2p00 —————————————————————— Exeter PC 154 -1\ Falcon 140 ExeterQnv 9/< +4 Earepak 222\ Exmr.Dual Q5\ Farlakj 200 Exmr.Inc. 55] Faupjl 30\ ExpamjtI. 116\ -1 Faytiwood 55\ Exploratn 397\ -k Feedback 20 ExptoIntl 605 Fjnnjr 1:1\ EzjcatiP. 10\ FjrgusonJ 148 F.I.Group 726 Fjrraris 115\ -1 FabjrPtst 325 -15 Fjrrum 1} Fairbriar 32 Fjbjrnet 110 Eairey Gp 601 -/< FidEurVal 273 -6 Fairfld.E 155\ +\ FidEurWts 174 -5\ Fairplace 5 FidJapVal 2: -2{ Fajrwaz s9 EjdJpVaWt 6} -\ ——————————————————————————————————31/45 +hare prices: London Stock Exchange TELETEXT 2000 FAXBACK: 08:1 78 78 20 Cost:50p/min. May involve a long call +hares I-Z City ERSE FamilyFinanciP532 Teletext 532 Nov 0 03:12:51 Advert TELETEXT 2000 SHAKES >> Download thjsj prices to your PC with It updates all of the best Investment Software with no monthly charges ! From just £16y.50 + VAT. T E L E P H O . E Shares J-Z City FUSE FamilyFinanceP532 Teletext 532 Nov 0 00:01:12 FRI CLOSE Move on day —— TELETEXT 2pp0 —————————————————————— E dltyAsn 58{ -4{ Fjnsbry A 231\ -1 FidltyAWt 23 -1{ FinsbryR. 201\ -1\ Fi pcVal 132\ -< EinsbtyU. 134\ EidRpcVWt 47\ FinsbryWo 186 -1 Eiild Grp 561 +1 FjnsbTjch 112 Eiilhjns 34\ Finsbury 233\ -1 EieeQndmr 47\ FiredErth 299 -1 FJJ Group 86 FirstBus 205 +\ Filofax 1*3\ FirstCall 7} Filttonic 465\ -2 FirstChce 86 +\ EinancPub 222\ FirstInfo 4 FinjArtDv 176] FirstLjis 254 -1 Finjlist 330 Firth 33\ Finlaz(J* 118\ -\ FirthRixn 106{ EinsbGrth 177 -2 Fisher(JR 126 ——————————————————————————————————33/4u +hare prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY +hares I-5 City FUSE FamilyFinanceP532 Teletext 532 Nov 0 02:41:4) FRI CLOSE Move on day —— TEL T XT 2p00 —————————————————————— EishjrsR. 1:] FlmgAsnWt 10 -1 Eitch 47< FlmgChjnW 23] -1} FitnssFst 187\ -2\ FlmgContl 445\ -8 Fitzwiltn 37< -1 FlmgEmMkt 115{ -4} ivj Oaks 30} lmgEmWts 22 - FRI 1:9} -6 FlmgEntrp 261 -5 Flare Grp 101\ -1 FlmgJurIT 121 -1< FlareGpWt 61 FlmgFlidg 399 -3\ Elextech 576 ElmgJ&CUt 158 -{ Flmg.Amer 551 -9 ElmgJ&GCp 216\ -9 Flmg.Chen 61 -4< FlmgR&GIn 1p6 Flmg.Clvt 381\ -- FlmgJ&GWt 30 -4< Flmg.GdJA 270 -5\ FlmgJndJT 10 -\ Elmo.I&CJ 95{ -} FlmgJndn. 47\ -1 FlmgAsnJT 57\ -3\ FlmgJapbn 139 -11 ——————————————————————————————————34/45 Shari prices: London Stock Exchange Cost:50p/min. May involve a long call Shares IJ5 City FUSE EamilyFinanceP532 Teletext 532 Nov 0 20:1*:54 FRI CLOSE Move@on day —— TEL TEXT 2 00 —————————————————————— FlmgJapnW 16{ -2} ForColEut 3*4\ -7^ ElmgUcntl 377 -6\ EorColEWt 24 -) FlmgNatRs 87{ -} ForColGer 145 -4 ElmgOsjas 350 -9\ ForColGrW 15\ ElmgSmlCo 147 -1< ForColGth 97\ -1\ ElmgWwInc 69 -1 EorColGWt 32\ ElmgWwUts 119 ForColIT 160} -5} Flomjrics 130 ForColPac 110} -+} Eloral St 105 ForColPEP 136\ -2 EltchtKng 31< +2< ForColPET 92 luFlwrsU ky7\ EorColSml Q73{ -2 Folkjs Gp 71< ForCoSp.S 113 -2 EolksGpNV 69\ ForCoSpCp 84{ -\ ForColEmg 103} -4{ FotCo+pIn 71 EorColEnt 174{ -1} EorCoSpUt 154\ -1< ——————————————————————————————————35/45 Share prices: London StocW Exchange +PDATJD AT 273p EACH TRADING DAY +hares I-Z City FUSE FamilyFinanciP532 Teletext 532 Nov : 23: FRI CLOSE Move on $!z —— TELETEXT 2000 —————————————————————— FotCoSpWt 35 -1 FramltnDI 4) -\ ForCoUSSm 153 -5 EramltnJn 60 EorCoUSWt 65} -3{ Ereipages 35{ -} orminstr 106 FreeportL 216\ - Formscan 106] French 4:\ ForthPrts 640 -2\ FrinchPrp /6÷ Eortnum&M 630 FriendlyH 135 -1 FortunjO. 13] -{ FrnchCntn 390 EorwrhTec 12\ FrndPtovJ 57 -\ Eoster(J* 10 FrndProvU 1y9] FountainF 11: FrogmoriE 500 -2\ Fran.1000 14:\ -2 Fulcrm IT 19 Fram1000W 24{ FulctmCap 34 -} EramltnCp 95 -3\ FullCrcle 8{ -{ FramltnDC 122 -9\ FullerS.A 430 ——————————————————————————————————36/45 Shari prices: London +rock Exchange TELETEXT 2000 FAXBACK: 08:1 78 78 20 Cost 0p m n a i volv a long call Shares I-U City FUSE FamilyFinanceP532 Teletext 532 Nov 0 20:04:38 up—pp0pp—pp0ppp +57bs57j{5ws FRI CLOSE Move on day —— T T —— —— ———————— — Fulmar 140< W2 Gardener 22\ FurlngHms 177\ GartEgPac 64 -4 FututiInt 65 GartEntT. 281\ Fyffes 91\ GartmEuWt 6*< G.R. 52\ Ga tmJrsh 14 - G.R. 10H% 92< GartmJrWt 53 -] GaelicRes 3} GartmrBGd 114 -2 GalaxyMej 150 GartmrBUt 272\ GalaxyZWt 104\ GartmrEur 224 -5 Galen 277\ -1 GartmrFgJ 99 -1 Gallahjt 284\ -5\ GartmrFgW 17 Galliford 1: GartmtJap 41} -3} GallThmsn 45\ GartmrJpW 8{ -1{ GamjsWksp v67< +k GartmrSCo 32: -2\ Gander 12\ GartmrVCT y6\ ——————————————————————————————————37/45 Shari prices: London Stock Exchange UPDATED AT 173p EACH TRADING DAY +hares I-5 City FUSE FamilyFjnanciP532 Teletext 532 Nov 0 20:04:59 ?/ —pp p— p pp FRI CLOSE Move on day —— TEL TEXT 2000 —————————————————————— GartonJng 164\ GenConsCp 230\ -\ GartScoCp 180\ -4\ GenConsJn 104 -\ GartScoIn 48 GinElcttc 387 -6\ Ga tUck t G lCabl 2 - GartShrIn 105} -2{ Geo Intcv 127\ -3 GartWhlly 105\ GermnSCWt 11\ Gaskjll 366\ GermnSmCo 94\ -1 GBE Intl. 1u< Gertard 327\ -1\ GBRailw{v 16/\ GET Group 58\ GiardJncI 51\ GOT Group 1:0 GearedJnc 53 Gibbon Gp 145\ -\ Gearhouse 380 -5 Gibbs Mew 240 -1 Ge st 367 1\ Gi bs& .A 78 GEE Int. 114< Gibbs&Ddz 101< Gen.Accdt 984\ -27\ Giivjs Gp 46] ——————————————————————————————————38/45 Shari prices: London Stock Exchange TELETEXT 2ppp FAXBACK: 08:1 78 78 2p Cost:k0pOmin. May involve a long call +hares J-Z City FUSE EamilyFjnanceP532 Teletext 532 Nov10 00:01:20 ERE CLOSE Move on day —— TELETEXT 2p00 —————————————————————— GirovjndC 88< Goldsmths 315 -*\ GUN 1280 -+3 GolMinSrd 21} -2 GlasgowIn 57 -1{ GolMnSrdW 14\ -1} GlaxoWlcm 1264 -26 GoodeDrnt 502 GleisnZ.J 1050 Goodhjad 36] +2 Glincar M 38 -\ Goodwin 98 -2 Glenchwtn 70 GoshwkJns 117\ Glinmrg.A 975 GovttAmSm 1:4 -7 Glenmrg.B 1002 GovttAsnS 119\ -11 Global Gp 15} -\ GovttAsWt 9} -1} Glynwid I 235\ -10 GovttEmUk 8: -4\ Go-Ahead 488\ GovttEmWt 5 -2 GoldjnLnd 20 GovttHigh 82 -1 GoldLJnvW 6] GovttHiWt 1 GoldnRsjC 67\ GovttOrnt 107} -4\ ——————————————————————————————————39/45 Share prices: London Stock Exchange +hares I-U City FUSE FamilyFjnanceP532 Teletext 532 Nov 9 23:41:41 ?/ p—pp0pp—pp ppp ERR CLOSE Move on day —— TELETEXT 2 00 —————————————————————— Govtt+tut 367\ -5 Griggs 2050 Gowrings 103] Gremlin 160\ -4\ Graham Gp 165 +\ GreshmCmp 27 -] Grainger 352 -3 GreshmHsj 16 Grampian 158\ -1\ Greycoat 201\ G ana 0 -14 Gr yct ts 1 Grand Met 538\ -\ Grntchstr 170 -\ Grasjbz 209\ GrnwchRes 18 -{ Graystone 37\ -2< Grosmont 2} GTE 310\ -3\ GrosmontW 1\ Greenalls 3k4 -2< GrosvLand 1+ Griincote 277\ GroupTrst 45 Green Kng 63 ] +2 GroupTstW 13 GtiinProp 360 GrovnrInn 204 -\ Greenwaz 40 GrpChzGrd 275] ——————————————————————————————————40/45 Shari prices: London Stock Exchange TELETEXT 2p 0 FAXBACK: 08:1 78 78 20 Cost:50p/min. May involve a long call Shares I-5 City ETVE FamilyFinanciP532 Teletext 532 Nov10 00:02:07 ERE CLOSE Move on day —— TELETEXT 2000 —————————————————————— GT Jap.IT 163\ -11\ Hadleigh 230 -1< Gt.Pttlnd 247 -5 Hajmocell 3{ GTJncGrIT 115 -2 Haggas(JR 86 GuinFlgtV 80 Halifax 684 -10 GuinFltEx 110] 1 Hall Eng. 7 -2 GuinFltWt 11\ -\ Halma 112 -3\ GujnFtExU 22:\ HalstiadJ 2v2\ Guinness 537\ -7\ HambroCw. 116 -1 GuinnPeat 37 HambroIns 98\ Guiton Gp 170 Hambros 250\ -4\ GU+ 677 -28 HambrosSA 3:} -1{ GWT Group 177\ HambrsSAW 6} -{ H&CFurngs 282\ Hamliys 340 H.R.Owen 12} -\ Hammjrson 480 -2\ HadjnUac. 98} Hampdjn 94\ W2 ——————————————————————————————————42/45 Share precis: London Stock Exchange UPDATED AT 730 EACH TRADING DAY +hares I-5 City FUSE FamilyFinanceP532 Teletext 532 Nov 0 23:34:24 ERE CLOSE Move on day —— TELETEXT 2pp0 —————————————————————— HampvnJnd 72 HavlckEur 152 W10 HamptnTst 30 Hawtin 31{ -1 HanovjrI. 125\ HawtlWhtg 65 Hansom Gp 6} Hay&Rbtsn 167\ -5 Hanson 2:9\ -2 Hay( rmn 34\ ar G 0 a n u 7 Hardys&H. 232< +2 Hay 705 -4< HardzUndr 150 Hazlewood 136] Hattis(P) 270 Headlam 327\ -3 Hattsn&Cr 123 -3 HeadlmNew 327 -3 Hartlpl.W 275 Headway 37\ -1 Hartstonj 6\ Heal's 167\ HarvjyNic 239 -1 Healthcll 72 HarvjyNsh 2:1 HealthRfm 9) -1\ Hat Pin 69] HeartMid. 104\ ——————————————————————————————————4 /45 Share precis: London Stock Exchange T T XT 2 0 FAXB C : 1 8 78 20 Cost:50p/min. May involve a long call Shares I-Z City FUSE FamjlyFjnanceP532 Teletext 532 Nov 0 23:10:*0 ? p—pp0pp—pp0ppp FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Heath (S) 12u HindsnAIn 113 Heavittee 355 HendsnAWt 27 -1 HeavtteeA 275 HendsnEur 149 -1 HiliclBar 547\ HendsnJUt 198\ -1 Helicon P 92\ HindsnGrn 463\ -3 Hilphire 246\ -5 HendsnHIT 143\ -\ Hemjngwaz 45] HendsnStt 4:9 -5 Hind.El*G 275\ -7 HendsnTjc 98\ -*< Henderson 1330 -2\ HendsnTWt 32\ HendGearI 138\ -1 Henlys 405\ -3 HindJapSm 37< -4{ Hepworth 242 -1 HendJapSW 8} -1 HetaldInv 143 -1 HendrsnFE 116 -2} HjraldJWt 63] HindrsnSm 22:\ -4\ HerclsRFD 231 -1 HendsnACp 59{ -1< HerculisP 234 -1 ——————————————————————————————————43/45 Share prices: London Stock Exchange UPDATED AT 73 ACH T AD NG DAY +hares I-5 City FUSE FamilyFjnanceP532 Teletext 532 Nov 0 00:11:01 ERE CLOSE Move on day —— TELETEXT 2000 —————————————————————— HeritgjB. 259] +1 Hillsdown Q72 Hewdjn-S 169] +\ HillSmEmg 9* Hewitson 118\ -5 HillSmEWt 15\ HeywoodW. 242< Hiscox 186\ HghlndDis 319\ -\ Hiscx+lct 118\ Hi-Tic Sp 41 Hitachi C 153\ HickngPen 2:0\ HITEntmnt 305 HicksnJnt 64\ -\ Hoare1000 96\ -} High-P^t. 48< HoareGSCJ 142} -1 HighbryHC 9 HoddrHdln 201 Highcroft 321\ HoggRobsn 226- Highlnd T 120\ HoldrsTjc 157\ HighmsSys 120 Hollas Gp 2{ Hill Hire 150 HollidayC 188\ Hill&Smth 57\ Holmes&M. 10{ ——————————————————————————————————44/45 Share prices: London +tocW Exchange TELETEXT 2000 FAXBACK: 08:1 78 78 20 Cost:50p/min. May involve a long call Shares I-5 City FUSE FamilyFjnanceP532 Teletext 532 Nov 0 00:37:42 W ERE CLOSE Move on day —— TELETEXT 2000 —————————————————————— Holt(JosR 2462 -12< HuntlhTjc 153\ -1\ HomjCntsN 240 Huntngdon 51\ Honjyuckl 13\ HurlnghmP 81 HoraceSml 81 -\ Hydjr 889\ -4\ Hornbz Q71 HydroDynm 87\ HousjFrsr 201\ -9< HydroIntl 31< How Group 68< Howard 16 Howle 24 Hozjlock 333] HSBCHK$10 1330 -67 HSBCOrd75 1401 -68 Hughes TJ 1p6\ +2\ HuntersA. y1< Hunting 219 -8 ——————————————————————————————————45/4u Shari prices: London Stock Exchange P AT D AT 3 ACH T ING AY Shares I-5 City ERSE FamilyFinance