P533 Teletext 5/3 Nov : 00:22:40 WARWJCV RISK TS: UNDAY 12.40 NR:13-14 12 ran GOLDEN TELODY 9- Circln of Magc 6-1 DonWt Worry Mig 10-1 Good to firm Good in places on Hurplis Course 1 10 R:1 4 ran +paroling Spring Ev f MG Moonlight 2-1 1^40 All 7 ran STAR MARVET 7 Jazzman 10-1 Barford Sovereign 10-3 j Good 2.10 N4:5 6]7 8 ran WHO'S TO SAY 7-1 Indian Run 5-2 Dawn Chance 40-1 ——————————————————————————————————1/3—— T+ SUN RJCORDINGd 0930 168 155 50p/m AT SU DAY GOLD + P V.COUP p5 8 Tips/R sulks News Carda Track FactP533 Teletext 573 Nov 0 00:04:05 WARWJCV RISK TS: SUNDAY 2^40 N5:2,8,: 6 ran A S JJZ 11]2 Evezjo Rufo 6-1 Almapa 11-4 f 3.10 All 5 ran THE GOPHER 7]2 Church Law 6-1 Dromhana 7-2 KNOCV LEADER Ev f Polar Lord 12-1 Bramshaw Wood 6-1 ——————————————————————————————————u/3—— T+ SUN RECORDINGS 0930 168 155 50p/m LATE SUNDAY GOLD + PREV.COUP p568 Tips/Results News Cards Track FactsP533 Teletext 573 Nov 0 00:13:08 Advert SAC NG N W >> TOP HORSE RACING SERVICES LAST WV-CHILLED W :-4 T CRJJ—S W 11-2 TT C] *,* ! -+-+]. * - * CONTACT HAS CONFIRMED THIS WILL BE MY FINAL MAXI UM BET OF 1:97 EXPECTED TO LAND 1 OF THE BIGGEST GAMBLES EVER SEEN AT THE TRACK ABOVEBET TIPPED IUNDER UPDATED 5PM DAILY Calls cost 50p/m—mute at all times NEWSTEL,36 Washington St,Glasgow,G3 8A Ireland - 1550 111 407 rish calls cost 58p per m n inc VAT Tips/Results News Cards Track FactsP533 Teletext 533 Nov 0 00:53:45 p—pp0pp—pp0ppp ERE CLOSE Move on day —— TELETEXT 20p0 —————————————————————— J.EryUInc 68< -\ JjrszPhnx 117 -\ Jacks(Om* 55\ -4< Jjyjs Grp 118\ -1 Jackson 51\ JFFledgJp 98 -5{ Jacobs 94 JhnsnGCln 215 -3\ Jardjnrii 65 JhnsnMath 601\ -2\ JardnLlyd 166\ -1 JhnstnPrs 212\ -\ Jarvis 323\ -13 JIB Sprts 554 -16 JarvisHtl 145\ -\ J XOil&Gs 57 JarvisPtt 217\ +1 ELI Group 54\ Jasmjn @ 131\ JohnDvTSp 157\ JBA Hldgs 1002 +10 JohnLusty 8} JjnnjngsB 330 JohnLws.H 3{ -{ JjrmznJnv 209 +4 JohnMnsfd 8} -{ Jerome(S) +1\ Johnston 350 JjrszJlec 2350 JonjsShip 35] -1 ——————————————————————————————————4/48— Shari prices: London Stock Exchange Cost:50p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov 0 02:)0:19 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— JonjsSttd 353\ -1< JuptrInWt 34 Jordjc 45< -1 JuptrPrim u22\ -1 JosHdgsCp 187\ -3\ JuptrSpCp 75 -\ JosHdg Jn 69 Juptr+pIn 105 Jourdan T 46\ JupttSpUt 6450 Jove Cap. 13{ -} JurysHotl 370 Jove Inc. 68< Just Grp. 2} JupjtrEur 81< -1 Kakuzj 140 Juptr.Int 45\ -1< Kalamazoo 70 JuptrEInc 115 -2 Salon Grp 144} JuptrEJWt 12\ Kay'sFood 2< -{ JuptrEuWt 65 KBC Adv.T 323\ JupttGdJS 90 Keller Gp 208\ -1 JuptrGdPC 3y} -1 KelsjyJnd 420 JupttInUt 135\ -\ Kinmari 15{ ——————————————————————————————————5/48— Share prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY +hares A-H Wall St EarEast FUSEP533 Teletext 533 Nov 0 20:42:37 FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— KenwoodA. 120 KlnwttEWt 30\ -2< KernRjvjr 45\ KlnwttHgh 106\ -1 Kerry 'A' 725 -2\ KlnwrtSE6 161\ -\ KewillSuu 541 KlnwttSE: 116] +\ KeystnSft 54\ KlnwtChrt 352 -8 KeystnSWt 22\ KlnwtOsja 327\ -6 Tier Grp. 214\ -1 KlnwtSmCo 178\ KilnCaptl 102 KnoxDArcy 35] Kingfishr 812 -12\ Kodj Int. 83] KingFshrL 1:2\ KSBiomjdx 111 Kingsbury 202\ +1\ Kunjck 22{ Kingspan 1025 -60 Swig Save 327^ +2 KlnwrtDev 632\ Swig-Eit 322\ -1\ KlnwrtEZk 92\ -3 Kynoch Gp 26 KlnwrtEnd 169 -\ L.Gardner 303 ——————————————————————————————————6/48— Shari precis: London Stock Exchange TEL TEXT 2000 FAXBAC : 08:1 78 78 20 Cost:50p/min. May involve a long call +hares A-H Wall St FarEast FUSEP533 Teletext 533 Nov 0 22:)7:28 up—pp0pp—pp0ppp FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— La Senza 28 Lasjt-Scn 17< Ladbrokj 262 -m -ASMO OPS 40\ LadzJnLji 124\ -ASMO Ord 268 -2 Laing (J* 366\ -2 Latchwayu 165] Laing(ERA 365 -4 -atham(J* 173\ Laird Grp 423\ -2 Lavjndon 302\ LambjrtH. 182 +8< LawDebCrp 1057 -11 LambrtFjn 127 Lawrence 385 LambtSmth 99] Lawtii Gp 3950 -amont 122< +1 Leeds Grp 121 -and Sec. 986 -12 Leg&GenET 122 -1< Landround 95 -jg&GinWt 33\ -\ LandsJmpv 120\ Legal&Gen 483 -9 LangdnsFd 1{ Leigh Int 173 Laporte 670 +1< Ljndu 57\ ——————————————————————————————————7/48— Shari precis: London Stock Exchange UPDATED AT 173p EACH TRADING DAY Shares A-H Wall St FatEast FUSEP533 Teletext 533 Nov 0 00:41:05 ERE CLOSE Move on day Lix +dJoe T20 - LlydhVarv 18} Ljpco 95 LithoSpls 242\ LjRichjsS 482< LloydsT"B 739 -3 LjslieWsj *4 LlydsSmCp )21\ -1 j ly m - Ljbjtty 3:5 LlydsSmUt 13= -iRrtyJnt 48: Loadjs 4:5 -ifeOffcs 11:{ Locker(T* 42\ Ljllishll 75 -\ Loftus Rd 34\ -imelight 40< Jogica y28 -2 Limit 134 LomondUnd 122 Ljncat Gp 328< Lon&AssP. u6 -jndjn 148\ +1 Lon&EdnPb 7 -jnton Pk 375 W2 Lon&StLaw 172{ -} LinxPtntg 15*< Lon.%Man. 443] ——————————————————————————————————8/48— "hare prices: London Stock Exchange : Cost:50p/min. May involve a long call Shatis A-H Wall St FatEast FUSEP533 Teletext 533 Nov 0 20:41:36 - ERE CLOSE Move on day —— TELETEXT 2000 —————————————————————— Lon.%Kit. 7} LonScoBnk 10) Lon.Clubs 310 Lonsdali 4 Lon.Secs. 108\ Lookers 116 Lond.Qntl 14:\ -\ Loox 26\ Lond.Town 80 Lopjx 33< LondBrdgj 393] Loriin 425 +1\ LondPacfc 2p8 LottryVng 2 LonF&IvWt 13 LotttySWt \ LonFin&Iv 2:{ Lovjll YJ 11\ LonFrftng 57: Lo &Bon r 313\ -2\ Longbrdge 117\ Lowe(RobT 22 -{ LonMchDfd 76 LowlandIv 318\ -1 LonMchSec 114\ LPA Ends. 59] +1\ LonOSFrgt 89] LucasVrty 203 -10 Lonrho 101 -{ -uminbr 467\ ——————————————————————————————————9/48— +hate prices: London +rock Exchange UP ATED AT 730 EACH TRADE G DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov 9 20:58:53 ERE CLOSE Move@on day —— TELETEXT 2000 —————————————————p———— -zlis (S) 76. W2\ M&GIncCap 47 -\ Lynx Hdgs 100 -1\ M&GIncGUt 70 -1 M & G Grp 1210 -2\ M&GIncInc 23{ -\ W 2 M cP 14 M&G 2DuCp 767\ -10 M&GRjcCap 2 } -} M&G 2DuIn 68 M&GRjcGUt 50\ -} M&G H.I&G 76 -2 M&GRjcInc 20] -\ M&G H.Inc 66< -2 M&GRjcPUt 157 -^ M&G H.PcW 10n -2 M-R.Dat.M 105] +] M&G Hgh.C 765 M.C.Euro. 158\ -1\ M&G Hgh^I 66] M.C.EurWt 58} -} M&G HghCp 12< -\ M.C.Pacfc 1p5 -5 GE p 4} Pa W 8} 1 M&GErITIn 32} -\ M.L.HlTgs 53\ M&GEqPUts 99] M.L.Labs. 150 -\ ——————————————————————————————————10/48 Share precis: London Stock Exchange T T T 2 A C : 1 78 7 Cost:k0p/min. May involve a long call Shares A-H Wall +t FarEast FUSEP533 Teletext 533 Nov 9 20:42:27 FRI CLOSE Move on day —— TELETEXT 2pp0 —————————————————————— M. .Hldgs 72\ -3 Manx&Osja 8< MacDldHtl 19)\ -1 Marks&+p. 566 -12 Macfarlnj 172\ Marley 103 KackjiInt 21\ MarlingJ. 16{ Macro 4 335 Marshalls 137 MagnumPwr 8< MarstnThm 274\ -\ Maijjn Gp 300\ Martin I. 36 MajediiIv 283\ -1 MartinCJG 99\ MajisticW 2:5\ -3 MartinCJp 74\ -4 Mallets 107\ MartinCur 12:\ -1< Man(ED&F* 211< MartinCWt 34{ -{ Man. Uth. v+7\ +3< MartnCJGC 92\ Mandjrs 150 -7\ MartnCJWt 15] -3 Mang.Brnz 533\ -3 MartnCMrg 156 MansfldBr 309 MarylbnWB 97 ——————————————————————————————————11/48 Shari prices: London Stock Exchange +PDATJD AT 730 EACH TRADING DAY +hares A-H Wall St FatEast FUSEP533 Teletext 533 Nov 0 00:54:3p ERE CLOSE Move on day —— TELETEXT 2p00 —————————————————————— MarylbnWt 9{ MCITC&ICp 383 -2 MasthjadJ 103 MCITC&IJn 184< MathsnLds 120 MC T Inc. 65 Math nLWt 8 MCITUnjts 104\ MattxHlth 107\ McKaySCap 127\ MatthjwsB 100\ -2\ McKaySecs 123 MatthwClk 235\ -6 McKechnie 470 -3\ MaundjrsJ 183\ McLjodRus 171\ -1 Mazbotn 159\ MDIS Grp. 41 Mayflower 176 -8 Meats Grp 12{ McAlpjnjA 134 -5\ Meconjc 264\ -9] Mcbrijj Q70\ -2 Mejevb 20k -1 McCrthz&S 122\ MediaBsns 76\ +1 McInjrnjy 78 Midiakjy 40 MCIT SCap 42 -\ Midiszs 26] ——————————————————————————————————12/48 Share prices: London StocW Exchange TELETEXT 2000 FAXBACK: 08:1 78 78 20 Cost:k0p/min. Zay involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov 0 00:34:k) / p—pp —pp0p p '57bs57j{5ws FRI CLOSE Move@on day —— TELETEXT 2p00 —————————————————————— Megalmdia /3] -2< MercryWld 68} -\ Megalo.Wt 6k MetcuryAs 1305 -25 Meggitt 146\ -\ Meristem 50 MemoryCrp 39] -\ MetivaleM 63 MentmrAby 45 Merrydown 55 M v S 8 1 s y k 3 -1 Menzies J 380 MetalBltn 10u5 MEPC u24\ -/ Metalrax 82 -\ Mitch.Rtl 27 +\ MetalsRsa 88\ +1 Mitch.Tvs 321\ -9 Metaltich 12\ MercryEuP 127} -2 MetiorTch 18 -) MercryJuW *7{ -1 MetiorTWt 6] MercryGro 188 Methven's 65] MercryVey 995 -25] MettodmjF 11 MetcryWdW } M ttolinj 185] +\ ——————————————————————————————————13/48 Shari prices: London Stock Exchange +PDATED AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov 0 03:43:51 FRI CLOSE Move on d!z —— TELETEXT 2000 —————————————————————— Metrotect 26] Millwall 1\ Metric 148\ -1 Minerva 198 Meyer Int 373\ x Minmjt 5 +{ MFJ Furn. 123 Mirror Gp 194\ -2 MICE Grp. 8< Miszs 1510 -10 MicroFoc. 2045 -10 MithrasJT 70\ Microgjn 83 -5\ MithtsJTW 20] Microvtic 12< MITJE Grp 228\ +3 Mid Kent 627\ +5 MM+ Pert. 40 Middlesjx 6} -{ MMTCmptng 640 -34 MidJndNws 211 Molins 400 MidSentWt 55 MonarchS. 25- MidStatis 18 Mondas 76\ MidWyndJn 44:\ -8 Monks IT 678 -13\ Millenm&C 399] MonmntO&G 86} ——————————————————————————————————14/48 Share prices: London +rock Exchange TELETEXT 2p00 FAXBACS: p8:1 78 78 20 Cost:50p/min. May involve a long call Shares A]H Wall St FarCast FTVEP533 Teletext 533 Nov 9 23:00:48 FRI CLOSE Move on day — ET XT —————— —— —— — ——— MontntoUK 116 MossBros. 243\ +1 MontnroWt 41\ -\ Mountcshl 90 -6 Moorepay 272\ MountvwE. 1565 +17\ Mootfiild 27< -2 Mowlem(J* 95^ More Grp. 762\ -2 MS Intl. 20] Morgan Cr 473\ -11< M+.GrmdMt k12\ -2 MorgnGLAm 76] -3} MS.Gujnn. 525 -2 MorgnGrIr 175\ -3\ MS.H+BC A 1405 -73 MorgnGrWt 73] -1< MS.Leg&Gn 903\ MorgnLAWt 25{ -2< MS.Roy&Sn *78 -7 MorgnSndl 169 -1\ MS.SainsA 459 -3 Morland 501 -1\ MS.Sajnsb 447 -3 MorrisAsh 350 -\ MS.SmS.IJ 1075 -43 MortisonC 324\ -\ MS.SmthKB 702\ MorrsnWm. 2p5 +2 MS.StC.II 678\ -55 ——————————————————————————————————15/48 Shari prices: London Stock Exchange P A JD T 3 C T I G Y Shares A-H Wall +t FarEast FUSEP533 Teletext 533 Nov 0 23:43:00 @?/|,p pp@ p p ERE CLOSE Move on day —— T T XT 2 ———— — — M+.SthCht 646\ -43 MurrazJnt 118\ M+.Tesco 364\ MurrayV.2 98< MS-TucoIJ 430 -/ MurrazVCT 93\ M+.Whtbrd /60\ -6 MurrazVnt 596 +\ MS Intl. 5 \ -10 u y ncB 407\ -7 MTL Inst. 221< MurryJncT 413\ -10\ MucklowAJ 149 -1< MurryJntB 440 -7< Mulberry 111< MurryJntT 434\ -11 Multimdja 3\ MurtySmlB 566 -14 Murk.SpCp 236\ -8\@ MurrySmlM 362\ -17 Murk.SpUn n2 N.K.C^A. 16 Murk.SpUr 4000 N.ItiElic 465 -1 MurrazJ.W 14\ NarboroPl 14 MurtazJgW 9} -1} Nash(Wm.) 180 KurrazJZg 63<@ -) Nat.Exprs 582 ——————————————————————————————————16/48 Share precis: London Stock Exchange TILER XT 2 0 FAXBAC : 0 1 78 78 20 Cost:50p/min. May involve a long call +hares A-H Wall +t FarEast FUSEP533 Teletext 533 Nov 9 23:04:25 pp FRI CLOSE Move on $ay —— TELETEXT 2000 —————————————————————— Mat.Power 499\ -15 Niwsqujst 241\ NatnlGri 282 -k NewUealnd 1: \ [1 NatWjstSC 160 -4\ Next 740 -10 NatWutBnk 853 -16 NFC Q35\ -3 tW tSCW 1 -2\ ic ls V 30 - Navan Res 104\ -/ Nightfrgt 28< Neipvjnd 32 NMT Group 48\ NeillCltk 260 Norbain 330 -2< Nestor H. 165 Norcot 74\ etcall 62 -2 Norctos 78 -\ NetwrkTch 143 NordAngEd 132\ -2 NewcstleU 102 Notish 140 NewLonCap 88 Notthambr 222\ +6 NewmrktV. 5\ NorthnFds 243] +3\ Newport 7:\ NorthnPet 31 ——————————————————————————————————1 /48 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY +hares A-H Wall St FatEast FUSEP533 Teletext 533 Nov 0 23:01:48 ?/ p—pp pp—pp0ppp FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— NorthnRck 480\ -3\ Nursng mP 123 NorthnVen 95 NWF Group 199 NorthStrS 46\ OasisRtrs 207\ -1 North sSW 21 Oc an Grp 566 - \ No wch Un - Oc nW 1 Nottinghm y1\ OcWham 89 +\ NottsFrst 60 GEM 35 Novo Grp. 51 OldEngPub 248\ -7 NRP 57\ OldMutlWt 21} N+B Rjtl. 167< OldMutual 99] -3 NthAtlSml 477 -2< Olin CTst 42 NthJnvstt 423 OlimCnvUt 675 NthmbrnFd 7 Oliv Gp NthMidCon 73\ OlivjsPrp 30 Nthn.Leis 328\ +3 OlivrAshw 120\ ——————————————————————————————————18/48 hat pric s: London soc Ex hang T FA B C 1 7 Cost:50p/min. May i.volvj@a long call Shares A-H Wall St FarEast ERSEP533 Teletext 533 Nov 0 03:14:1: pp—pp0ppp ERE CLOSE Move on day —— TELETEXT 2pp0 —————————————————————— OMI Intl. 18\ -\ OvocaRjs. 15 OmnimjTia 1 -{ OvrsjasIT 417 -11\ On Demand 6\ OvsjasRTW 227 -9 On--inj 42 Owen&Rbsn 9] Optomtrcs 11< Oxfd.Inst 598\ Orange 235 +2 Oxfd.Mol. 227\ -1\ Otb Juts. 5)< -2 OxfdTjc.V 115 Orbit 44\ -\ OxfrdBiom 27< Oriel Grp 82< P.& O.Dfd 683 -14 OrientalS 281< Pac.Horun 30} -2{ OrmndjMng 8 PaceUicro 55] -] OryxIGrWt 45 PacerInfo 110\ +1 OryxIntGr 130 -1 Pacfc.Ass 57\ -3\ Osbtnj&L. 615 W10 PacfcAsWt 7 -1{ OvpteyCom 19 PacfcHznW 5{ -] ——————————————————————————————————1:/48 Share prices: London Stock Exchange UPDATED AT 1730 ACH TRADING DAY +hares A-H Wall St FatEast FUSEP533 Teletext 533 Nov 0 23:15:21 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— PacfcMed. 1{ Parkwood 73\ Padang 75 Partco Gp 310\ -2 PanAndn.R 38\ Partners 158\ -1 PanthjonJ 272\ -\ PartrdgFA 71\ Panthn.Wt 72 Pa coe's 6 PanthrSec 143\ -1 Pattsn.UA 380 PanthrSWt 35\ PatrsnZOr 440 Paragon 177 -1 Pearson 775 -3 Patambj 59] -\ Peek 77 Paramnt.F 85] Peel 655 -2< Paramount 21\ Pegasus 247\ Parity 599 +4 Pembjrtns 15{ Park Food 45] Pembrstnj 61\ ParkEst.L 240 Pendragon 2:1\ Parkland 176 -\ Penna 144 -1 ——————————————————————————————————20/48 Shari prices: London Stock Exchange TELETEXT 200 FAXBACK: 08:1 78 78 20 Cost:50p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov 0 00:12:50 Advert TELETEXT 2000 SHARES >> PRIVATE INVESTORS! Improve your success with FairSharis Software! ] Used bz professionals and yet the powerful cote module costs only £7:.95! + VAT You can try the jntiti system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole Zarket! Pluv daily ] price updating. All abslutely erie! CALL NOW 01372 741969 for full details or FAX anytime on 01372 739883 Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov 0 03:02:18 FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— PennjnjAV 98 PersnlAst N/A -100 PenninjIR 100 PersnlNum 40 Pentix E. 18{ Petirhjad 38\ -1\ Pentland 100 +< Peterh j. 86 Peps Thp 3 Pet aDiam 34\ -5 P rTp TWt 5} -1 P t aDm W 105 -3\ PerknsFds 1p2\ -1< PIX 4{ Perpjtl.J 77{ -1{ PGA Eurpn 37\ Perpetual 2255 -20 PhilpnGld 24 PerpJap T 32\ -3\ Phonjlink 41\ PerptlI&G 115 -1{ Photo-Me 122\ PetptlIGW 25 -1 Photobitn 772< PerptlUKS 326 -1 Phztophrm 80\ -1 Perry Grp 185] PictitBrI 122\ -\ Persimmon 211\ +\ Pifco 205 ——————————————————————————————————42/48 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Sh res A-H Wall St FarEast FUSEP533 Teletext 533 Nov 0 20:46:20 FRI CLOSE Move on day —— TELETEXT 2pp0 —————————————————————— PifcoAVtg 200 PolymscPh 115 PilatTjch 57\ Polypipj 212 -1 PilkgtnWt 27 -1 PordumFds 1< PilSjngtn 13k -1< Pot umFWt 1 PillrPtop 268 -1 Port&Sund 800 Pittards 74\ -\ Portmjirn 354\ Pittencrf 63\ PorttChad 24 PizzaExp. 778 +5 Potvair 334 -1 PlantJGen 9* Powderjct 18:] Plasmjc 155 PowellDuf 426\ -1 Plasmon 44\ PowerGen 675 -18 Plysu 158\ -\ Powerscrn 676\ -7 Pochjns 116\ PPLThjrap 2:7\ Polydoc 147\ +2< PricoatI. 173\ +1 Polyhjdrn 56 PreludeS. 106 ——————————————————————————————————u3/48 Share precis: London Stock Exchange TILER XT 2000 FAXBAC : 0 :1 78 78 20 Cost550p/min. May involve@a long call Shatis A-H Wall St FatEast FUSEP533 Teletext 533 Nov 0 00:03:20 UU FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— PreludjWt 31 PrismRail 320 PremAsstM Q3] ProlfcInc 127 -2 Premiere 210\ +3 ProlfcIWt 32 -1 PtemjumT. 116\ ]1 Prop.(tnt 263 Premr.Oil 53{ +{ Prop.Tut. 23 PremrFrnl 449\ -6 Protean 237 PrimrLand 17 ProteusI. 59\ +\ Pressac 277< Proudfoot 26 -1 Prestn.NE 500 Prov.Ein. 689 -2\ Ptestwick 33] -\ Provjnd 146] +3 PrimjPple 6} Prowting 121\ Primjsght 141 -\ Ptud.Corp 642\ -11\ PtimryHth 9 \ PUD Group 401\ Ptincedli 29 -\ Psjon 464 +6\ PrismLjis 7:\ PSIS 1:5] ——————————————————————————————————24/48 Share prices: London Stock Exchange P AT D AT 7 0 ACH T AD NG AY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov 0 23:44:12 ?/*zp—pp0pp—pp0ppp FRI CLOSE Move on day —— TELETEXT 2p0p —————————————————————— PtarmgnWt 6k QujstrVCT 92\ Ptarmigan 241\ -1 Quicks Gp 120\ PT" Group 120\ +6\ Quicks NP 5\ PWS Hldgs 18\ Quiligtti 21< Pycrft&A. 65\ +\ QuintnJst 154\ +2 Q Group <:\ R.E.A. 502< Q" Hldgs. 30 R.E.A.Wts 155 Quadrant 60 RacalElic 219 -1 Quadrmatc 190 -1 RackwoodZ 38< +\ Qual.Soft 237\ -2\ Rad.Metal 55 Qualciram 136\ -1 Radamjc 106 Quarto Gp 116\ Radiottst 92\ Quayle M. 260 Radiuv 42 Queens Zt 11{ RadstonjT 36] Qujensbro 25\ RagjSftwr 4{ +{ ——————————————————————————————————55/48 Shari prices: London Stock Exchange T L T XT 2 0 FAXBAC : 0 :1 78 78 2 Cost:k0p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov 0 00:44:18 up—pp0pp p 0ppp ERE CLOSE Move on day —— TELETEXT 2p00 —————————————————————— RaglanPrp 25{ RjalTimjC 305 -12\ Railttack 94: -5: Rebus Grp 91\ RamcoEngy 795 Rjckitt&C 852 -3 Ramsdns.H 332\ RjcognSys 22 -] RangerOjl 522\ RjcyclSvs 79\ Rank Grp. 342 -4 Rjdland 331 -\ Ransom Wm 67 Rjdrow Gp 162\ Ransomer 48 -1\ Rjeci 1\ RAP Group 42\ Reed Intl 581 -18 RaphajlZH 97< ReedExec. 114\ -3 RathbnjBr 38: Rjflec 73] RCO Hldgs 175 Reflex Gp 8\ Rja Bros. 55 Regal Htl 43< Rjabournj y9 -1\ RjgalianP 36 Rjadjcut 38{ -{ Regina 5] ——————————————————————————————————26/48 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov 0 23:04:04 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— RjgntInnp 283\ Right&ICp 805 -20 RelianceS 1vk Right&RUn 270 Rjlyon Gp 433\ -2< RioTintoB 775 -25 Rjnaisnce 97 RioTintoR 750\ -34\ Rjnishaw 352\ RJT Captl 268\ -5\ Rjnold @ 237\ -12\ Riv&Mc1UK 102\ Rjntokil 240 -5 Reva Grp. 36] RjunjonMn 88 -4\ RJBMining 164 -1 Reuters 645 -7 RM 920 -2< RjvltnPic 6 RUC Group 904 RJXAM 304 -6\ RMS Comms 91\ Ricath# 147\ RobrtWrmn 204\ +1 RicemnIns 30 RobrtWtrs 436\ -11 Richards 35 Rodjmj 1\ +{ RichdsnW. 88\ Rolfi&Nln 300 ——————————————————————————————————27/48 Shari prices: London Stock Exchange TE TEXT 0 FAXBAC : 8 1 78 78 2 Cost:50p/min. May involve a long call Shares A-H Wall St FarEast ERSEP533 Teletext 533 Nov 0 20:48:11 FRI CLOSE Move on d!y —— TELETEXT 2000 —————————————————————— Rolls-Rce 215\ -5 Rubjtoid 90 -1 Romtec 100\ Rubicon 115 Ronson 11} -} Rugby Est 160] Rosjbzs 304 Rugby Grp 12:\ -1 Ross Grp. 2} Russell A 87\ t 8 ut t 0 RowiEvans 101< RzanHotls 54\ Roxboro 206 -\ Rzland Gp 90\ Roxspur v} + & U 535 W1< RoyalBluj 240 Safeland 40\ -4 RoyalDltn 210 +1 Raf way 383 -3 RoyBkScot 643 -7 Sage Grp. 7s2\ Royl&TunA 580 -\ SainsbryJ 4:3 -7 UPC Group 165\ -*< Salihurst 132\ +1 RPS Group 205\ Saltiri 33] -1 ——————————————————————————————————48/48 Shari prices: London Stock Exchange U AT D AT E CH TR DING DAY Shares A-H Wall +t FatEast FUSEP533 Teletext 533 Nov10 00:32:18 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— SalvjsjnC 97 -1 Schdr.Jap 52{ -4} Sanctuary 69\ Schdr.JpW 10{ -1} SandrsnBM 238\ Schdt.N/V 1460 -140 SandrsnE. 69] -8\ Schdr.US Q39\ -2< SaracnVal 102 +\ SchdrAPWt 14< -1{ SaracnWts 15} -] SchdrAsPc 53{ -2\ Save Grp. 104\ -1 SchdrSpCp 41} -1< SavjlleGJ 61 -\ Schdr+pIn 117\ -\ Savjlls 121 -\ SchdrUKWt 42< -1 SavoyHotA 1230 Scholl 277\ SavoyHotB 3600 +100 SchrdrEmg 68{ -3{ +B+ Group 137\ SchrdrEWt 14{ -1} Scapa Grp 243\ -\ SchrdrVen 150\ -1\ Schdr.GWt 35} -1} Schrodjrs 1626 -114 Schdr.IGr 140 -2\ Science S 174< ——————————————————————————————————5:/48 Shari precis: London Stock Exchange TELETEXT 2p00 FAXBACK: p9:1 78 78 2p Cost:k0p/min. May involve a long call Shares A-H Wall St EarEast FUSEP533 Teletext 533 Nov 0 00:45:08 ERE CLOSE Move on day —— T L T XT 2 0 —————————————————————— SCIEnt.Gp 155 ScotOrSWt 17} -{ ScndLonAm 2:{ ScotOrtlS 62\ -* Scot*New. 653 -19 ScotPowir 433 -7 Scot.E.IT 110} -3 ScotRadio 370 Scot.IT 30* -5 ScotswdJn 7\ Scot.MtgT 310 -11 ScotValuj 115\ -2 ScotAmJnv 181{ -5{ Screen 4} ScotAsjan 144 -7 Scruttons 235 ScotHydEl 424\ -7 SctHghHtl Q36] Scotia 407\ ScudLatAm 91{ -2\ ScotMehia 665 ScudLtAWt 32< -3{ ScotMetPp 100 SDXBusjn. 227\ -2\ ScotNatCp 83\ -/ SEA Multi 17\ ScotNatIn 98{ SeaconHds 42 ScotNatWt 1 Seafield 8} ——————————————————————————————————3 /48 Share prices: London Stock Exchange UPDATED AT 730 EACH TRADING DAY +hares A-H Wall St FatEast FUSEP533 Teletext 533 Nov 0 23:4::53 FRI CLOSE Move on day —— TELETEXT 20p0 —————————————————————— Sears 59 SeniorEng 163 SEC Group 98< -1 SenttyFrm 99 SecAllnce 2082 -5)\ SIP Ends. 30\ -{ SecndCons 81< SIP Pfd 27} SecndMrkt 423 -4\ Serco Grp 835 +4 Secs.Scot 108\ -3 Serif 4 SecuriTst 610 Servisair 341 -1< Securicor 273\ -\ Servomjx 306 Sedgwick 121\ -1\ SetonHlth 469 -3\ SEER 26 Sevjrvld. 396 -1< SelictApp 606 +11 SevjrnT.B 33 Selector 42\ SevjrnTrt 85) -8\ SelfSealg 17\ SFJ Group 116 -\ Sema Grp. 132: -5 SG HSBC H 1185 -2 SempleCcn 368\ -4 SOB Group 149\ -\ ——————————————————————————————————31/48 Share prices: London Stock Exchange TELETEXT 2000 FAXBACK: 08:1 78 78 20 Cost:50p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov 9 23:49:46 Advert TELETEXT 2000 SHAKES >> Download thjsj prices to your PC with th U ' b st selling t l t xt ca d It updates all of the best Investment Software with no monthly charges ! From just £169.50 + VAT. T E L J P H O N E U Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov : 02:32:k2 p—pp0pp—pp0ppp W ERE CLOSE Move on day —— TELETEXT 2p00 —————————————————————— +haftsbry 202 +hirePhrm 260 +halibanj 167\ ShitisJnc 325\ -3\ +handwick 44 ShireSmWt 47\ -2 +hanj Grp 6p +hiresSmC 248\ -2 +harpj&F. 226] +\ +hoprite 22} -\ +haw (A) 4< SiamSilct 52< +\ +hj ldUtd 55 SibjrEngz 25 Shell 404 -8\ Sidlaw Gp 111\ Shell Br. 417\ -26 Siibj 1140 -24 +hjltonZ. 85] RIG 288\ -2\ ShjrwdInt 372\ -1< Signet Gp 30] -{ Sherwood 2:\ -\ Silk Ends 142\ ShiildDi. 727\ Silntnght 2:5 Shiloh 113\ Silvtmnjs 55 +\ ——————————————————————————————————33/48 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY +hares A-H Wall +t FatEast FTVEP533 Teletext 533 Nov 0 22:07:14 W?/*up—pp0pp—pp0ppp FRI CLOSE Movk on day —— TELETEXT 2p00 —————————————————————— SilvrShld 3\ SkzjPhrma 59 +1 Simon Grp 42 -\ SliipzKds 16 -1< Sims Food 32\ Slimma 48\ SinclajrW 220 +2\ SlngsbzHC 300 SinclrMon 242 SloughEst 364 Singapore 245 SmallrCos Q32\ Singer&F. 134\ SmalrCoWt 31< Sings&FAW 2< SUalrCW:9 15 Sings&FFA 71 Smart (J* 260 SiraBsns 1{ Smith&N. 177 -1 SiraBusns 3{ Smith(DS) 220\ -1< Sirdar 57 Smith(J)E 146< Skjtchley 46\ -\ Smith(WH) 384 -1< SkjllsGrp 13k SmjthVlnB 531 -28< SkzjPhBWt 4{ SmithsJnd 838 -35 ——————————————————————————————————35/48 Share prices: London Stock Exchange TELETEXT 2p00 FAXBACK: 08:1 78 78 20 Cost5k0p/min. Uaz involve a long call +hares A-H Wall St FatEast FUSEP533 Teletext 533 Nov 0 23:07:47 FRI CLOSE Move@on $!z —— TJLJT XT 2 00 —————————————————————— Smurfit J 167\ -1\@ Spec+hops 153\ -2 +nakjbrdJ } SpjratiCA 700 Sock Intl 374 -1< +pirax-S. 666\ -/\ Solid sTu 67< +pringRam 13{ +\ Solitaire 1:0] Springwd. 88\ -1 Somjrfld. 195 -1< +RPanE.IT 55 Sonic 17p -1\ SRPanJuWt 23\ Sothbz'sB 12Q5 -10 +t.Andrew +52 -3 SotonLjis 72< St.Ives 535\ Soundttcs 25] Stadium 168\ -1 Southnjws 449 +taffware 2:3\ +1 SouthnNws /57\ -1\ +tagecch. 759 -2\ +pandjx 235 -1p StandChtd 62u -58 SpargoCon 128\ Stanjlco \ ——————————————————————————————————35/48 Share prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY +hares A-H Wall St FarEast FUSEP533 Teletext 533 Nov 9 20:35:18 ERE CLOSE Move on d!z —— TELETEXT 2p00 —————————————————————— tanfdRk 121\ SthWutWtt 860 -1\ StanliyL. 271\ +\ Stirling 38\ Stat-Plus 137 StUamjs's 141\ +tavjley 162 +2 StJamjsBH 199\ +tavrt ig 800 StModwinP 72{ -\ tDavi Cp 2 6 - Stock rnj +teelBurJ 23 +\ StockdrnW } +tensor Q35 -\ StoddardS 15} Stints.Wt 60 StotdataS 6 Stewart&W 226 Storedale 4} SthBeachC 3\ Storehsj. 232\ -1\ SthCnttyH 31 +tovrs 264 SthrnEl.B 30\ Stratagem 65 +1 +thtnElec 450 -) +treamlnj 163 +thStfWtr 3162 +trlngJnd 251\ ——————————————————————————————————36/48 Shari precis: London Stock Exchange TELETEXT 2000 FAXBACV: 08:1 78 78 20 Cost:k0p/min. Uaz involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov : 22:58:00 FRI CLOSE Rove on $ay —— TELETEXT 2000 —————————————————————— +kyle 107\ Symon s 33 -2\ Stylo 84 SyndctCap 110 Sundjrlnd 2:7< SzndctCWt 21\ Sunleigh 1{ SystmuJnt 9 -1 +unLj Prv s 1 ]1 - & . - Supjrermj 16] T&SStores 1:*\ Supjrscpe 144 Tadpole*. 9{ Surrey Gp } TadpoliTW 4 -{ Sutclfe,S 1:\ Taiwan IT 80{ -1< SuttnHarb 145 TaiwnJTWt 1:] Swallwfld 226\ -44 Tamaris 2{ Swan Hill 8: Tams (J) 46\ Swan(J* 405 Tandem Gp 5{ TWP Group 2\ Tarmbc Q23 -2 ——————————————————————————————————37/48 Share precis: London Stock Exchange UPDATED AT Q730 EACH TRADING DAY +hares A-H Wall St FatEast FUSEP533 Teletext 533 Nov : 23:08:52 FRI CLOSE Move on day —— T LET XT 2 0 —————————————————————— Tate&Lyle 461 TjlivsnCp 210\ +2 TavnrsTut 78\ TjlewestC /3- TavnrsTWt 20] Tjlspjc 195 Ray Ho[js 13) TjmpliBar 460 -10\ TaylrNlsn 73{ -{ TjmpltnLA 90\ -6{ TazljWdrw 1:0 +1 Tjpnjl 80 RBI 86} Tjsco 46* -9 TDS Circ. 16] Tex Hldgs 128\ Tea Plant 111 TGI 6* TjaPlnt.R 1p6 -1< ThamjsWtt 85) -14 TjaPlnt.W 38\ -1 ThjoFjnn. 56 Tjchnplst 66] +1 ThjraptcA 260 Ted Bakjt 164\ Thistle H 153\ -\ Teli-Cine ,5 ThomasPts 5} Telimjtrx 58\ -9\ ThomsnClv 345\ -1 ——————————————————————————————————38/48 +hate prices: London Stock Exchange T L TEXT 0 F XB C : 8:1 78 7 20 Cost:50p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov 0 00:04:17 up—pp0pp—pp0ppp ERE CLOSE Move on day —— TELETEXT 2000 —————————————————————— THORN 142\ -1 TmpltnEmg 122\ -6 THORN WB' 19] TmpltnEmW 32} -3} Thorntons 235\ TmpltnLAW 21 -5 Thorpe FW 166 Toad 27< Th gPfdJn 8\ TomHos ns 37 Throg.Tvs 84{ -1{ Tomkins 298\ -8\ TJ Group 521 -26 Tomkjnsns 161 TiRbjt&Br k60 -5 Topps Tls 262 Tie Rack 130 Tops Est. 188\ TilburyD. 262\ +2\ TopsEstWt 6\ TimjProd. 241< Torch 107\ TinsleyJl 101\ Tordaz&C. 37\ TinsliyRb 136\ -\ Torex Grp 87\ +4 Titon 87\ TorInvCap 1700 -25 TLG 111< TorInvJnc 318\ -1< ——————————————————————————————————3{/48 Share prices: London Stock Exchange UPDATED T 1730 ACH TRADE G DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov 0 00:02:44 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— TotalOfce 84\ +1 TransTjc 103] TotalSyvt 72< -2 TravisPkn 542\ -6 TottnhmHo 82 TRCityLon 228 -3{ TownCntre 106\ -\ Treats Gp 92\ - \ Towty Law 39 -1 Treats 126 Toyj & Co 75 TREurGrWt 35} -1\ TR PropER 42 -} TREuroGth Q73{ -2{ TR PropWt 5 -\ TRJurPtSb 2k2\ -5 TR Tech.B 401\ -/\ Triad Grp 274\ -4 TraciComp 76\ Trifast 526] TRACVRNet 655 -5 TringJntl 5 TradjpntF 130 -2< TrinjtyJ. 476 Trafcmstr 385 -1\ TtintyCPF 170 TrajdPark 154\ TrintyCri 140 TransptD. 203 TrioHlhks 1< ——————————————————————————————————40/48 Share prices: London Stock Exchange TJ T 00 FAXB C :1 78 78 2 Cost:50p/min. May involve a long call Shares A-H Wall St FarEast FTVEP533 Teletext 533 Nov < 22:35:45 ERR CLOSE Move on d!y —— TELETEXT 2pp0 —————————————————————— TriplixL. 208 -1 TzzackPti 65\ TrkzTutWt 130\ -2 U.K.Land 101 -\ Trocadjro 22 UDO Hldgs 142\ TRTjchUts 4150 UglandJnt 83 TrustProp 74\ UKEstates 22 Try Group 21 UlsterTV. 250 TT Group 350 -1 UlttaElic 340\ Tudor 53] UMICO 4p0 TullowOij 120 -2 +ndjr-Atv 139{ -2< Tunstal @ 96\ n C 2 TurkeyTut 346\ -3 UnidreUts 185 Turnpzkj 16\ Unjgatu 603 +1 TusVarRjs 5 Unilever 449\ +12{ Tzco Intl 2350 Union 84 -1 ——————————————————————————————————42/48 Share prices: London +rock Exchange +PUATJD AT 1730 E—CH TRADIoG DAY +hares A-H Wall St FarEast ERSEP533 Teletext 533 Nov 0 20:16:11 FRI CLOSE Move on day —— T T XT 2 —————————————————— ——— UnjtedAss 4:6 -m Std.Drug 36/< UnivCjram 83\ Std.Engz. 17^ +njvjnt 38 +td.Ends. 5/ UnjvSlvg. 105 Std.+tilt 715 -16 UpdownJnv /6k [2\@ UtdBiscts 1:4 -3\ SPF Group 80 +1\ UtdNws&M. 723\ -7\ +pun&S.Wt 1{ UtdOvsjas 88\ Uptn&Sthn 3\ -{ UtilCable 5 Usbornj 17{ Utilitec 44 -1 Usher(E) 146\ Val&IncS. 156 -2{ UshjrsTrw 81< -3] ValujRjln 102 USSmlCoIT 206\ -8\ VangrdMed 456 -2< USSmlCoWt 138 -5 Vardon 112 +1 +td.Cbrr. 78< -ardz Reg 505 ——————————————————————————————————42/48 Share prices: London +rock Exchange Cost:50p/min. May involve a long call Shares A-H Wall +t EatEast FTVEP533 Teletext 533 Nov 9 23:14:18 up—pp0pp—pp0ppp FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Vaux Grp. 242\ Vickjrs 249 VCI 210 -1\ Victonia 78\ WDC 18p - Victanx 221\ -{ Vega Gcp. 232\ VicttyCrp 46 VendomjUt 360\ -1 Vi joLogc 55 - Venture.I 32 Viiwinn 70 -5 VenturiCp 442\ -15 Violin T. 81\ +\ WentuGiQT 15 Villiirs 8} Verity Gp 69{ -1} Vision Gp 106 Veto Grp. 100\ VisualAct 285 Vets iles 47\ -\ Vitec Grp 653] +2 Versalitp 3 Vocalis 75 VFG 37\ -1 Vodafonj 327\ -8< VHE vlhgp 73] Volex Grp 542\ -6 Vibroplnt 66 VosprThnz 811 -1 ——————————————————————————————————43/48 Share prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY +hares A-H Wall St FatEast FUSEP533 Teletext 533 Nov 0 00:16:00 ERE CLOSE Move on day —— TELETEXT 2p00 —————————————————————— Voss Net 200 Warner H. 2uk VoygrESWt 3k -\ WarnjrEst 235 VoygrEuSm 115\ WarnfordI 260 Vtich 110 Wassall 342\ -2< VTR 72\ Wassall B 77\ a ats a 20 - Wace Grp. 30< -\ WastRjcyc 282\ Waddingtn 255 -1\ Waterfall 67\ -1\ WagonJnd. 257\ -2\ WatirHall 45\ Wainhomjs 128\ -1 WatirmanP 55] Walkj (T 28 Watermark 33 -1 WalkrCrip 67< WatesCLon 102} +1} WalkrGrbk 4: -\ Watmoughs 221\ -2 Ward Hhgs 53\ WatrfdFdA 155 a l S. 6 War ft U ——————————————————————————————————44/48 Shari prices: London Stock Exchange T JTJXT 2 A B C : 1 78 78 2 Cost:50p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov 0 20:37:10 — pp— ERE CLOSE Move on day — J 0 — —— — ——— — — Watson&P. 457 +8 Wjst175En 80 WattsBl+e 453] WjstBromA N/A WavjrleyZ 18\ Wjstbury 267 -4\ Weeks Grp 5] WjstnVelW 4\ Weir Grp. 276 -5\ Wjstport 2\ -{ Wjllingtn 169 WjthspnJD 1624 +3 Wellm1n 58 +} WEW Group 4{ WellngtnU 132 WF Elctl. 660 WjlshInd. 1:5 Whatman 817\ -5 Wjmbley 301 Whinnjy M 25] Wen um 72\ Whit read 787 -15 Wescol Gp 66] +1 Whitchrch 25\ WjssjxWtr 498\ -2 White Yng 59\ West.Hlth 331\ Whitecrft 123 ——————————————————————————————————45/48 Shari precis: London Stock Exchange UPDAT D AT 73 AC TRADING DAY Shares A-H Wall St FatEast FUSEP533 Teletext 533 Nov 0 20:11:32 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Whitecrsv 90\ Wimpjy G 115\ -1< WhitehdZn 158\ Winchjstt 79] -1 WhitrhChl 1:0 Windsor 10\ Wickjs 224 Wintrust 335 Widnjy 45 W tanJnv. 2:9\ -9\ Wiggins 10} Wolsjley 4:5 -k WigmriPrp 8: -1 WolsthlmR 670 WigmrPtWt 14\ WolvjtDud 455 -1 Willghbzv 120 Wood (A) *35 Williams 3k4 -16\ Woodchstr 232\ WillisCo. 120 -4 Woolwich 28: -k Wilmingtn Q15 -1\ Workspace 383] Wjlshbw 36{ W#rld Tel 165 WilsnBwdn k17\ Worlhsjc 172< WilsonCon 166\ -1 Worthngtn 63 ——————————————————————————————————46/48 Share prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0<:1 78 78 20 Cost:50p/min. May involve a long call Shares A-H Wall St EarEast FUSEP533 Teletext 533 Nov10 00:*::3) +57bs57j{Uws ERE CLOSE Move on day —— TELETEXT 2000 —————————————————————— W0Q Group 28: W2< Yeoman Gp 93] Wrnts&Val 3y} -{ YeomanCap 380 -10] WRP Group 90} Yeo[anJnc 75 -{ WvtnSlctn 13 YouS.E#od 9{ WT Foods 39\ +< York.Wtr. 454 -6\ W j i o k W ] WyjvleGdn 270\ Yorklydj 138\ -3\ Wyko Grp. 148\ -2 Yorkshire 217\ WyndjhamP 240 +\ YotkWwksA 307\ WznnstazP 135 YorkWwrks 337\ -2\ (AAR 11p Young(H* 147\ -1 XaviitCmp 7\ YoungBrwA 675 XCL 30] -\ YoungBrwN 582\ Xjnovb Gp 1y5 YuleCatto 332\ -1 YatesBros 371< -7 ZENECA 1824 -31 ——————————————————————————————————47/48 Shari prices: London Stock Exchange UPDATED AT 1730 EAC( TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Nov10 20:12:20 J ERE CLOSE Move on day Uergo 220 Setters 123 Zicor Mng 7\ Zotifoams 231\ -1 ——————————————————————————————————48/48 Share precis: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY +hares A-H Wall St FarEast FUSEP533 Teletext 533 Nov10 00:58:13 FUR CLOSE Move on day —— TELETEXT 2000 —————————————————————— Shbftsbty 2p2 +hjrePhtm 260 +haliebne Q67\ +hires s25Z -3<@ 'Pb\hwick 4h@ @ @ +iircSmWt ,7< -2 Shane Grp n0 ShircsVmC 148\ [2 Shanks&Mc 148 -\ SHL Group 281\ Shaw XA) 4< SiamSilct 54÷ +\ +hjfldUtd 5+ SibUtEngy R5 Shell 404@ -8< Sihlaw Gp 111\ +hill Br. 417\ -26 Siibj 1140 -24 ShjltonM. 85\ RIG 288\ -2< +hjrwd 372\ -1\ Signet Gp 30] -{ Sherwood@ 2:\ -\ Silk Ends 142\ ShjeldDi. 727\ Silntnght 2:5 +hjloh )13\ Silvrmnjs 55 +\ ——————————————————————————————————33/48 @ SPate prices: L#nd#n Stock xcPange UP AT D T 73 EACH TR G D S(atis A-U Wall St FarEast FUSE