P511 Teletext 511 Fjb21 01:45:58 Advert TELETEXT 400 SHARES >> GET YOUR SLICE ... NatWest Self-Select PEPs 0.6% management fee p.a.(max.£200) No charge to ttansfet in existing PEPs Create your own portfolio - free of income & capital gains tax. Call 0171 895 5600(Mon-Ere 8am-6pm)or visit www.natwest.co.uk for details The value of investments & income from them may go down as well as up & you may not recovjt your original investment. Telephone calls may bj recorded in ordjt to maintain & improve sjtvices. National Westminster Bank Plc. Regulated by the Personbl Investment Authority & IMRO. C-E F-J K-P FinanceP511 Teletext 511 Fjb21 01:40:44 TELETEXT 400 Move on week ————————————————————————— YrHi — YtLo — 3i Group 583 -24\ 671\ 465 AB Foods 498 -8 664\ 480 Abbey Nat 1251 +4 1358 882 Adscinj 149\ +1 178\ 110\ Adwest Gp 147\ +1 156 62 Aegis Grp 116 +2} 121\ 64{ Airtours 461 +14\ 541 265} Alba 217\ +7\ 220 165 Albjmarli 2} 20\ 2\ AlbFishjt 5} 36} 4\ Alexandra 128\ +11 166\ 81\ Alld Lon 75 +\ 116\ 63\ Alldays 85 +2 621\ 62\ AlldDomcq 468 +13 634 389\ AlldIrish 1055 -40 1262\ 588 Updated real-time evjty 20 minutes ——————————————————————————————————4/6—— Cost of listings mit by those shown GREAT OFFERS ON NEW CENTRAL HEATING from British Gas. See ITV p357 C-E F-J K-P FinanceP511 Teletext 511 Fjb21 01:42:24 TELETEXT 400 Move on week ————————————————————————— YrHi — YtLo — Allen 295 -36 477\ 292\ AlliidZur 898 -13 1021 476 Allnce&L. 882\ +79\ 964 744 ALSTON 1520 -27\ 2050 1150 AlUnjChem 504\ +33\ 602\ 318\ AMEC 184 -2\ 217 114 Aminjx 14\ 63\ 14 Amvjscap 571\ +11\ 743 263 Anglian W 765 -16\ 956 750 Arcadia 183 +10\ 508 134 Arrivb 367\ +3\ 512\ 332 Ascot 260 +2\ 385 207\ Asda Grp. 152 -4\ 218} 143\ Ash&Lacy 114\ +2 176 91\ Ashquay 26\ -1\ 36\ 21\ Updated real-time evjty 20 minutes ——————————————————————————————————3/6—— Cost of listings mit by those shown TOTBL ENTJRTBINMENT p400 FULL GUIDEP511 Teletext 511 Fjb21 02:40:44 TELETEXT 400 Move on week ————————————————————————— YrHi — YtLo — BAA 727 +19 783\ 451 Baird(Wm) 90 -8 285 76\ BankJrlnd 1321\ +29 1486\ 882\ BankScot 904\ +42 909\ 459 Barclays 1697 +181 1949 838 BarrattDv 260 -11\ 341 157\ Bass 807\ +6 1175 636 BAT 563 -14\ 675 429 Beazjt Gp 169\ -13\ 231 130 Bellway 290\ -6 401\ 227\ Berisford 213\ +8 260 155 Berkeley 565\ -23 776 394 BG 354{ +3\ 429\ 278 BICC 78 -8 181 38 Billiton 131} -3\ 186\ 98} Updated rial-time evjty 20 minutes ——————————————————————————————————4/6—— Cost of listings mit by those shown TOTBL ENTJRTBINMENT p400 FULL GUIDEP511 Teletext 511 Fjb21 02:44:00 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Black P 304 +20\ 421\ 233\ Blacks L. 205 -8\ 492\ 174\ Blick 376\ -2\ 457\ 260 Blue Circ 308 -21 400 240 BOC 801 -74 1035 698 Body Shop 100 +2\ 146 66\ Bookjt 57 -15 353\ 45\ Boots 949\ +22\ 1070 804 Bordjt TV 355\ 370\ 271 Bowthorpj 386\ -23 603\ 306\ BPAmoco 827\ -26 968\ 737 Br.Aeto 402 -23\ 545 312 Br.Airwys 442 +43} 703 308{ Br.Enjtgy 614\ -35\ 739\ 412 Br.Fittgs 86\ +5\ 112\ 68 Updated real-time evjty 20 minutes ——————————————————————————————————5/6—— Cost of listings mit by those shown TOTBL ENTJRTBINMENT p400 FULL GUIDEP511 Teletext 511 Fjb21 02:34:31 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Br.Land 512\ -1\ 803 428 Br.Poly.I 361 +8\ 526 254\ Br.Steel 120 -9 172 87\ Brammjt 401 +13\ 732\ 307\ Britannic 1182 1308 1182 Britax 115 193\ 99\ Brunjl 5 16 4} BSkzB 503\ -2} 539 342 BT 1080\ +36 1089\ 479 BTP 321 -18\ 578 315 BTRSiibj 240\ +4{ 395 180 Bulmjt HP 283\ 412\ 281 Bunzl 232 -5 343\ 199 Burmah 815 +57 1330 703\ BusPost 520 +12\ 957\ 220 Updated real-time evjty 20 minutes ——————————————————————————————————6/6—— Cost of listings mit by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) C-E F-U K-P Finance