P511 Teletext 511 Dec42 03:14:12 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — 3i Group 1032 +32 1092 559 AB Foods 336 +3 609 312} Abbey Nat y60 -11 1435 939 Aegis Grp 214 +2 215{ 87} Airtours 364 -5\ 544\ 325 Alba 542\ 652\ 178\ AlbFishjr 12\ 20} 4\ Alexandra 152\ 180 100\ Alldays 61\ -\ 184\ 53\ AlldDomeq 301{ +1{ 377{ 254 AlldLonPf 120 128\ 72\ Allen 294 +5\ 356 270 AlliidZur 720 -3 1021 655\ Allnce&L^ 759\ -11\ 940\ 744 AllUniChm 415\ +2\ 568\ 386\ Updated real-time evjty 15 minutes ——————————————————————————————————1/6—— Data supplied by Primark CITY NEWS p500P511 Teletext 511 Dec22 03:14:14 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Alston 1950 2125 1250 AMEC 242\ +1 278\ 154 Aminjx 28\ 36{ 12\ Amvjscap 688\ +24\ 718 434\ Anglian W 545 +3 835\ 500\ AngloAmjt 4069 -166 4270 1638 Arcadia 78\ +\ 302\ 63 Arriva 230 -15 435 241 Ascot 305 355 228\ Ash&Lacy 116\ -1 157\ 91\ Ashquaz 26\ 33\ 24 AstraZen. 2502 -29 3037 2208 BAA 430 -\ 783\ 414\ Baird(Wm) 57 +1\ 127\ 47\ BankScot 668\ -26\ 933\ 655\ Updated real-time every 15 minutes ——————————————————————————————————2/6—— City Index 500 Shari index 510 TOTAL ENTERTAINMENT p400 FULL GUIDEP511 Teletext 511 Dec22 03:14:12 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Barclays 1686 -13 2011 1288 BarrattDv 273\ -4\ 391 195 Bass 760 -7\ 1000\ 633 BAT 343{ +4\ 675 335 Beazjt Gp 144\ +7\ 225 128 Bellway 315\ +1\ 439\ 235 Berisford 327\ +1\ 329 167 Berkeley 715 -2\ 807\ 394 BG 378 +8} 409 319} BICC y2 -3\ 116\ 58\ Billiton 354{ -15{ 380} 111{ Black P 325 388\ 245 Blacks L^ 303\ -4 308\ 186 Blick 251\ 391 163 Blue Circ 359 +1 472} 257 Updated rial-time evjty 15 minutes ——————————————————————————————————3/6—— Data supplied by Primark INSHORE FORECAST IS NOW ON p158P511 Teletext 511 Dec22 03:14:14 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — BOC 128: -1 1387 801 Body Shop 118 -\ 138\ 81 Bookjt 119 142\ 45\ Boots 585 -8\ 1053\ 542\ BordjtTV 767\ -42\ 810 315 Bowthorpj 1072\ -2\ 1075 341 BP Amoco 627 -5\ 643\ 411 Br.Aero. 415\ +2 531 343 Br.Airwys 396 -5} 553\ 2:9} Br.Energy 357 +8 749 345 Br.Land 410 +12{ 586\ 395 Br.Poly.I 277\ 421 275 Brammjr 440 575 340 Britannic 935 +22 1308 913 Britax 118\ -1 173 101 Updated real-time evjty 15 minutes ——————————————————————————————————4/6—— City Index 500 Shari index 510 IT RECRUITMENT ADVERTISING - p631P511 Teletext 511 Dec42 03:04:10 Advert TELETEXT SHARES >>> 5/6 Avoid Current Telephone Congestion If you're experiencing delays getting through to your stockbroker, why not buy and sell shares in an instant on the high street with NatWest? You can dial in over 1000 leading US shares and you don't have to bank with us. For your nearest Instant Share Dealing branch, visit our website www.natwest.com or call 0345 224488 Natwest Stockbrokers Ltd. Membjt of the LSE & regulated by the UFA. National Westminster Bank Plc. Regulated bz the Personal Investment Authority & IMRO. Calls may bj recorded. The value of shares can go down as well as up. C-E F-K L-Q Family FinanceP511 Teletext 511 Dec42 03:14:04 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Brunjl 6\ 8{ 4 BSkzB 936 +18\ 9y6\ 413 BT 1447 +37 1460 889 BTP 327\ 482\ 2:6\ Bulmjt HP 447 -4\ 500 281 Bunzl 351 -3\ 361 219 Burmah 1075 -67 1327 704 Updated real-time evjty 15 minutes ——————————————————————————————————6/6—— City Index 500 Shari index 510 INSHORE FORECAST IS NOW ON p158